Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Aster USDF

    Курс Solana (SOL) к Aster USDF (USDF)

    Обновлено: 12.08.2026 15:10:01Solana

    =
    Калькулятор SOL - USDF / Обратный расчет: курс Aster USDF к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно aster usdf, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.7755
      макс: 76.9263
      за сутки:
      76.9263  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      12.08 15:1076.9263+0.1258
      12.08 15:0376.8005+0.0327
      12.08 15:0076.7678+0.0736
      12.08 14:5076.6942+0.0169
      12.08 14:4076.6773-0.1001
      12.08 14:3076.7774+0.0833
      12.08 14:2076.6941+0.0012
      12.08 14:1076.6929-0.0277
      12.08 14:0076.7206+0.0003
      12.08 13:5076.7203-0.003
      12.08 13:4076.7233-0.0105
      12.08 13:3076.7338+0.0074
      12.08 13:2076.7264+0.0621
      12.08 13:1076.6643-0.0547
      12.08 13:0376.719+0.0476
      12.08 13:0076.6714-0.0335
      12.08 12:5076.7049+0.0116
      12.08 12:4076.6933+0.0773
      12.08 12:3076.616+0.3295
      12.08 12:2076.2865+0.1145
      12.08 12:1076.172+0.0456
      12.08 12:0076.1264-0.1204
      12.08 11:5076.2468-0.0387
      12.08 11:4076.2855-0.0622
      12.08 11:3076.3477+0.0394
      12.08 11:2076.3083-0.005
      12.08 11:1076.3133+0.1131
      12.08 11:0376.2002+0.0184
      12.08 11:0076.1818+0.2527
      12.08 10:5075.9291-0.0723
      12.08 10:4076.0014-0.0131
      12.08 10:3076.0145-0.0341
      12.08 10:2076.0486-0.0298
      12.08 10:1076.0784+0.1071
      12.08 10:0075.9713-0.0789
      12.08 09:5076.0502-0.0106
      12.08 09:4076.0608-0.0873
      12.08 09:3076.1481-0.0662
      12.08 09:2076.2143-0.065
      12.08 09:1076.2793+0.0094
      12.08 09:0376.2699-0.011
      12.08 09:0076.2809+0.0165
      12.08 08:5076.2644+0.0052
      12.08 08:4076.2592-0.0065
      12.08 08:3076.2657-0.0221
      12.08 08:2076.2878+0.1108
      12.08 08:1076.177-0.1147
      12.08 08:0076.2917+0.0057
      12.08 07:5076.286+0.0209
      12.08 07:4076.2651-0.159
      12.08 07:3076.4241+0.0405
      12.08 07:2076.3836-0.0235
      12.08 07:1076.4071+0.0425
      12.08 07:0376.3646+0.0152
      12.08 07:0076.3494-0.0302
      12.08 06:5076.3796+0.0169
      12.08 06:4076.3627+0.0931
      12.08 06:3076.2696-0.051
      12.08 06:2076.3206-0.1264
      12.08 06:1076.447+0.0451
      12.08 06:0076.4019-0.0812
      12.08 05:5076.4831+0.0246
      12.08 05:4076.4585+0.0384
      12.08 05:3076.4201-0.0445
      12.08 05:2076.4646+0.035
      12.08 05:1076.4296+0.0446
      12.08 05:0376.385-0.0146
      12.08 05:0076.3996-0.0046
      12.08 04:5076.4042+0.103
      12.08 04:4076.3012-0.0531
      12.08 04:3076.3543-0.042
      12.08 04:2076.3963+0.0546
      12.08 04:1076.3417+0.0592
      12.08 04:0076.2825+0.0463
      12.08 03:5076.2362-0.0186
      12.08 03:4076.2548-0.0012
      12.08 03:3076.256+0.0304
      12.08 03:2076.2256+0.0062
      12.08 03:1076.2194+0.002
      12.08 03:0376.2174+0.0099
      12.08 03:0076.2075-0.0486
      12.08 02:5076.2561+0.0134
      12.08 02:4076.2427-0.0282
      12.08 02:3076.2709+0.0794
      12.08 02:2076.1915-0.023
      12.08 02:1076.2145-0.1226
      12.08 02:0076.3371+0.0254
      12.08 01:5076.3117-0.0509
      12.08 01:4076.3626+0.0104
      12.08 01:3076.3522-0.0433
      12.08 01:2076.3955-0.0939
      12.08 01:1076.4894+0.2272
      12.08 01:0376.2622+0.1301
      12.08 01:0076.1321+0.0213
      12.08 00:5076.1108+0.1142
      12.08 00:4075.9966-0.0479
      12.08 00:3076.0445-0.0107
      12.08 00:2076.0552+0.0197
      12.08 00:1076.0355+0.1033
      12.08 00:0075.9322+0.0135
      11.08 23:5075.9187-0.0304
      11.08 23:4075.9491+0.0442
      11.08 23:3075.9049-0.1178
      11.08 23:2076.0227+0.1511
      11.08 23:1075.8716+0.2375
      11.08 23:0375.6341+0.0091
      11.08 23:0075.625+0.1299
      11.08 22:5075.4951+0.217
      11.08 22:4075.2781+0.0682
      11.08 22:3075.2099+0.1635
      11.08 22:2075.0464-0.1106
      11.08 22:1075.157-0.0181
      11.08 22:0075.1751-0.0328
      11.08 21:5075.2079+0.0016
      11.08 21:4075.2063-0.0554
      11.08 21:3075.2617+0.0647
      11.08 21:2075.197+0.0002
      11.08 21:1075.1968+0.0646
      11.08 21:0375.1322+0.0066
      11.08 21:0075.1256+0.127
      11.08 20:5074.9986-0.0151
      11.08 20:4075.0137+0.0091
      11.08 20:3075.0046+0.0633
      11.08 20:2074.9413+0.0639
      11.08 20:0074.8774-0.02
      11.08 19:5074.8974-0.0118
      11.08 19:4074.9092-0.0738
      11.08 19:3074.983+0.062
      11.08 19:2074.921-0.004
      11.08 19:1074.925+0.1202
      11.08 19:0374.8048+0.0293
      11.08 19:0074.7755-0.0238
      11.08 18:5074.7993-0.2285
      11.08 18:4075.0278-0.2674
      11.08 18:3075.2952+0.1618
      11.08 18:2075.1334-0.0884
      11.08 18:1075.2218+0.0867
      11.08 18:0075.1351-0.2921
      11.08 17:5075.4272-0.1363
      11.08 17:4075.5635-0.104
      11.08 17:3075.6675-0.3322
      11.08 17:2075.9997-0.0001
      11.08 17:1075.9998+0.0447
      11.08 17:0375.9551+0.0086
      11.08 17:0075.9465-0.0011
      11.08 16:5075.9476+0.1764
      11.08 16:4075.7712-0.0047
      11.08 16:3075.7759-0.1105
      11.08 16:2075.8864+0.0833
      11.08 16:1075.8031-0.0332
      11.08 16:0075.8363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.4188
      макс: 77.4074
      за неделю:
      76.9263  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      12.08 15:1076.9263+0.0736
      12.08 14:5076.6942+0.0003
      12.08 13:5076.7203-0.0335
      12.08 12:5076.7049-0.1204
      12.08 11:5076.2468+0.2527
      12.08 10:5075.9291-0.0789
      12.08 09:5076.0502+0.0165
      12.08 08:5076.2644+0.0057
      12.08 07:5076.286-0.0302
      12.08 06:5076.3796-0.0812
      12.08 05:5076.4831-0.0046
      12.08 04:5076.4042+0.0463
      12.08 03:5076.2362-0.0486
      12.08 02:5076.2561+0.0254
      12.08 01:5076.3117+0.0213
      12.08 00:5076.1108+0.0135
      11.08 23:5075.9187+0.1299
      11.08 22:5075.4951-0.0328
      11.08 21:5075.2079+0.127
      11.08 20:5074.9986-0.02
      11.08 19:5074.8974-0.0238
      11.08 18:5074.7993-0.2921
      11.08 17:5075.4272-0.0011
      11.08 16:5075.9476-0.0125
      11.08 15:5075.8488+0.0613
      11.08 14:5076.1033+0.0686
      11.08 13:5075.8171+0.01
      11.08 12:5075.7254+0.0475
      11.08 11:5075.8448-0.0636
      11.08 10:5075.6734-0.0515
      11.08 09:5075.7392-0.0782
      11.08 08:5075.889-0.0718
      11.08 07:5076.1607-0.0312
      11.08 06:5076.0944-0.0214
      11.08 05:5076.0678+0.1732
      11.08 04:5075.8644-0.017
      11.08 03:5075.8738-0.0605
      11.08 02:5076.0675+0.044
      11.08 01:5076.139-0.0681
      11.08 00:5076.372-0.0305
      10.08 23:5076.4041-0.0951
      10.08 22:5076.1932+0.0095
      10.08 21:5075.7605-0.0379
      10.08 20:5075.9775-0.0258
      10.08 19:5075.6974-0.0089
      10.08 18:5075.9203-0.2619
      10.08 17:5076.5472-0.1134
      10.08 16:5076.3476-0.1336
      10.08 15:5076.8188+0.1105
      10.08 14:5076.8415+0.0599
      10.08 13:5076.7607-0.0577
      10.08 12:5076.6559+0.1313
      10.08 11:5076.7957-0.0711
      10.08 10:5077.0194-0.0108
      10.08 09:5076.9737+0.0781
      10.08 08:5076.7838-0.0787
      10.08 07:5076.6105-0.0929
      10.08 06:5076.7482-0.0574
      10.08 05:5076.8107+0.1594
      10.08 04:5076.7361+0.1185
      10.08 03:5076.4872-0.0894
      10.08 02:5076.3633-0.1842
      10.08 01:5077.007-0.021
      10.08 00:5077.4074+0.0049
      09.08 23:5077.2466-0.0382
      09.08 22:5077.301+0.0503
      09.08 21:5077.1565-0.1067
      09.08 20:5077.2694+0.0379
      09.08 19:5077.2805+0.0591
      09.08 18:5077.2411+0.1285
      09.08 17:5076.7555-0.0631
      09.08 16:5076.6865+0.0293
      09.08 15:5076.3443+0.0144
      09.08 14:5076.4909-0.0279
      09.08 13:5076.4438-0.0375
      09.08 12:5076.4576+0.0793
      09.08 11:5076.2054+0.0274
      09.08 10:5076.2499+0.0896
      09.08 09:5076.3179+0.0461
      09.08 08:5075.938-0.0594
      09.08 07:5076.0097-0.0081
      09.08 06:5075.9844-0.0791
      09.08 05:5075.912+0.0452
      09.08 04:5075.8437+0.0053
      09.08 03:5075.9093-0.0215
      09.08 02:5076.0317-0.199
      09.08 01:5076.1067-0.0294
      09.08 00:5076.2103-0.0396
      08.08 23:5076.2112+0.1127
      08.08 22:5076.0452-0.0455
      08.08 21:5076.1344-0.028
      08.08 20:5076.3764+0.0922
      08.08 19:5076.2188+0.1355
      08.08 18:5076.2671+0.2901
      08.08 17:5075.9604+0.005
      08.08 16:5075.4541-0.0104
      08.08 15:5075.4578+0.3466
      08.08 14:5075.2094+0.0287
      08.08 13:5075.0155+0.0006
      08.08 12:5074.8504+0.0237
      08.08 11:5074.7784+0.0619
      08.08 10:5074.6898+0.0425
      08.08 09:5074.7108-0.0198
      08.08 08:5074.5889-0.0178
      08.08 07:5074.6444+0.4007
      08.08 06:5074.4337-0.0634
      08.08 05:5073.9255-0.0305
      08.08 04:5073.9124+0.0218
      08.08 03:5073.6568-0.029
      08.08 02:5073.7044+0.008
      08.08 01:5073.5954-0.0659
      08.08 00:5073.6972-0.0565
      07.08 23:5073.856+0.0833
      07.08 22:5073.8595+0.0353
      07.08 21:5073.3136+0.0032
      07.08 20:5073.3561-0.0816
      07.08 19:5073.7933-0.0135
      07.08 18:5073.9581-0.3008
      07.08 17:5074.0419-0.0087
      07.08 16:5074.2437+0.0728
      07.08 15:5073.8992-0.0307
      07.08 14:5073.6817+0.0073
      07.08 13:5073.5544-0.0599
      07.08 12:5073.7226-0.0672
      07.08 11:5073.2599+0.0081
      07.08 10:5072.9525-0.0442
      07.08 09:5072.9352+0.1924
      07.08 08:5072.7042-0.049
      07.08 07:5072.6978-0.0904
      07.08 06:5072.6869+0.0481
      07.08 05:5072.6831-0.0049
      07.08 04:5072.6787+0.0145
      07.08 03:5072.6136+0.1888
      07.08 02:5072.4188-0.014
      07.08 01:5072.6966-0.0369
      07.08 00:5072.9179-0.0029
      06.08 23:5072.8622+0.1103
      06.08 22:5072.7006-0.1426
      06.08 21:5072.9508+0.0389
      06.08 20:5073.143+0.0133
      06.08 19:5073.3969-0.1071
      06.08 18:5073.4653-0.0279
      06.08 17:5073.4861+0.0466
      06.08 16:5073.2523-0.1221
      06.08 15:5073.3305-0.0145
      06.08 14:5373.477-0.0653
      06.08 13:5073.3193-0.0065
      06.08 12:5073.2903+0.0871
      06.08 11:5073.8936+0.0267
      06.08 10:5073.8538-0.0345
      06.08 09:5074.0514-0.0003
      06.08 08:5074.157+0.0782
      06.08 07:5073.7064-0.0181
      06.08 06:5073.4873-0.0329
      06.08 05:5073.5391-0.015
      06.08 04:5073.7965+0.04
      06.08 03:5074.0638-0.012
      06.08 02:5074.024-0.0364
      06.08 01:5074.0481+0.025
      06.08 00:5074.1046-0.0528
      05.08 23:5074.4507+0.0232
      05.08 22:5074.4462-0.1248
      05.08 21:5074.6003-0.0172
      05.08 20:5074.5246-0.0308
      05.08 19:5074.263-0.168
      05.08 18:5074.1503+0.0494
      05.08 17:5073.8299+0.2042
      05.08 16:5073.5943-0.0825
      05.08 15:5074.1017
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.4188
      макс: 78.2078
      за месяц:
      76.9263  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      11.08.202675.7706-0.7125
      10.08.202676.4831-0.0898
      09.08.202676.5729+1.2878
      08.08.202675.2851+1.9057
      07.08.202673.3794-0.019
      06.08.202673.3984-0.6333
      05.08.202674.0317+0.2714
      04.08.202673.7603+0.6039
      03.08.202673.1564-0.0899
      02.08.202673.2463+0.6385
      01.08.202672.6078-1.0259
      31.07.202673.6337-0.5832
      30.07.202674.2169+0.6951
      29.07.202673.5218+0.0081
      28.07.202673.5137-2.4753
      27.07.202675.989+0.7147
      26.07.202675.2743+1.0883
      25.07.202674.186-0.6828
      24.07.202674.8688-1.9986
      23.07.202676.8674-1.0301
      22.07.202677.8975-0.3103
      21.07.202678.2078+1.282
      20.07.202676.9258+0.8888
      19.07.202676.037+0.9282
      18.07.202675.1088+0.2464
      17.07.202674.8624-1.4658
      16.07.202676.3282-1.3909
      15.07.202677.7191+1.4369
      14.07.202676.2822+0.5024
      13.07.202675.7798-1.2252
      12.07.202677.005
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 61.7813
      макс: 92.803
      за квартал:
        76.9263
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      11.08.202675.7706-0.7125
      10.08.202676.4831-0.0898
      09.08.202676.5729+1.2878
      08.08.202675.2851+1.9057
      07.08.202673.3794-0.019
      06.08.202673.3984-0.6333
      05.08.202674.0317+0.2714
      04.08.202673.7603+0.6039
      03.08.202673.1564-0.0899
      02.08.202673.2463+0.6385
      01.08.202672.6078-1.0259
      31.07.202673.6337-0.5832
      30.07.202674.2169+0.6951
      29.07.202673.5218+0.0081
      28.07.202673.5137-2.4753
      27.07.202675.989+0.7147
      26.07.202675.2743+1.0883
      25.07.202674.186-0.6828
      24.07.202674.8688-1.9986
      23.07.202676.8674-1.0301
      22.07.202677.8975-0.3103
      21.07.202678.2078+1.282
      20.07.202676.9258+0.8888
      19.07.202676.037+0.9282
      18.07.202675.1088+0.2464
      17.07.202674.8624-1.4658
      16.07.202676.3282-1.3909
      15.07.202677.7191+1.4369
      14.07.202676.2822+0.5024
      13.07.202675.7798-1.2252
      12.07.202677.005-0.917
      11.07.202677.922-0.5951
      10.07.202678.5171+0.6401
      09.07.202677.877+0.2196
      08.07.202677.6574-3.69
      07.07.202681.3474+0.173
      06.07.202681.1744+0.242
      05.07.202680.9324-1.2118
      04.07.202682.1442+0.6211
      03.07.202681.5231+1.5838
      02.07.202679.9393+3.8554
      01.07.202676.0839+2.4553
      30.06.202673.6286+0.0446
      29.06.202673.584+2.4496
      28.06.202671.1344-0.7578
      27.06.202671.8922+1.5958
      26.06.202670.2964+2.6924
      25.06.202667.604-0.8754
      24.06.202668.4794-1.2462
      23.06.202669.7256-3.7137
      22.06.202673.4393-0.1124
      21.06.202673.5517+1.9441
      20.06.202671.6076+2.5843
      19.06.202669.0233-1.695
      18.06.202670.7183-2.2066
      17.06.202672.9249-1.0561
      16.06.202673.981+0.9918
      15.06.202672.9892+4.4925
      14.06.202668.4967+0.6419
      13.06.202667.8548+0.8326
      12.06.202667.0222+1.2671
      11.06.202665.7551+1.6758
      10.06.202664.0793-1.7471
      09.06.202665.8264-0.0144
      08.06.202665.8408+1.1306
      07.06.202664.7102+2.9289
      06.06.202661.7813-3.0321
      05.06.202664.8134-4.6341
      04.06.202669.4475-4.4056
      03.06.202673.8531-4.2585
      02.06.202678.1116-3.09
      01.06.202681.2016-1.3885
      31.05.202682.5901-0.1075
      30.05.202682.6976+0.6323
      29.05.202682.0653+0.5638
      28.05.202681.5015-2.149
      27.05.202683.6505-0.7812
      26.05.202684.4317-1.3706
      25.05.202685.8023-0.0727
      24.05.202685.875+1.5824
      23.05.202684.2926-2.2407
      22.05.202686.5333-0.3187
      21.05.202686.852+1.4552
      20.05.202685.3968+0.5972
      19.05.202684.7996-0.1265
      18.05.202684.9261-1.6607
      17.05.202686.5868-0.715
      16.05.202687.3018-2.4194
      15.05.202689.7212-1.9448
      14.05.202691.666-1.137
      13.05.202692.803

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.