Курсы криптовалют к Aster USDF

Bitcoin 64365.31
Эфириум 1903.85
Tether USDt 0.99908
BNB 588.52
USDC 0.99974
XRP 1.0786
Solana 74.2633
TRON 0.32848
Hyperliquid 55.3062
Dogecoin 0.07003
UNUS SED LEO 9.7769
Decimal 0.7544
Zcash 463.71
Monero 358.74
Chainlink 8.3886
Cardano 0.16978
Stellar 0.17112
Canton 0.1204
Dai 0.99964
Bitcoin Cash 216.47

Все криптовалюты » Доллар США » Aster USDF

Курс Aster USDF (USDF) к доллару (USD)

Обновлено: 31.07.2026 05:20:02
Стоимость Aster USDF (USDF) на текущий момент составляет 0.99866 USD, а общий объем торгов за 24 часа – 127 000 USD. Рыночная капитализация составляет 112 105 683 USD. За последние 24 часа курс Aster USDF относительно доллара снизился на -0.03%. Изменение за неделю составило -0.01%.


	=
Калькулятор USDF - USD / Обратный расчет: курс доллара к Aster USDF

Покупать USDF?Продавать USDF?

50%

Графики

Динамика изменения курса aster usdf относительно доллара, за 1 USDF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99841

макс: 0.99944

за сутки:

0.99866

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
31.07 05:20	0.99866	-
31.07 05:10	0.99866	-0.00016
31.07 05:03	0.99882	-1.0E-5
31.07 05:00	0.99883	+3.0E-5
31.07 04:50	0.9988	+1.0E-5
31.07 04:45	0.99879	+1.0E-5
31.07 04:30	0.99878	-
31.07 04:20	0.99878	-2.0E-5
31.07 04:10	0.9988	+4.0E-5
31.07 04:00	0.99876	-
31.07 03:50	0.99876	-4.0E-5
31.07 03:40	0.9988	+7.0E-5
31.07 03:30	0.99873	-2.0E-5
31.07 03:20	0.99875	-7.0E-5
31.07 03:10	0.99882	+8.0E-5
31.07 03:03	0.99874	-
31.07 03:00	0.99874	+1.0E-5
31.07 02:50	0.99873	-1.0E-5
31.07 02:40	0.99874	+1.0E-5
31.07 02:30	0.99873	-
31.07 02:20	0.99873	+2.0E-5
31.07 02:10	0.99871	+2.0E-5
31.07 02:00	0.99869	-1.0E-5
31.07 01:50	0.9987	-2.0E-5
31.07 01:40	0.99872	+4.0E-5
31.07 01:30	0.99868	-1.0E-5
31.07 01:20	0.99869	-1.0E-5
31.07 01:10	0.9987	-6.0E-5
31.07 01:03	0.99876	+4.0E-5
31.07 01:00	0.99872	-1.0E-5
31.07 00:50	0.99873	+3.0E-5
31.07 00:40	0.9987	+3.0E-5
31.07 00:30	0.99867	-0.0001
31.07 00:20	0.99877	-4.0E-5
31.07 00:10	0.99881	+2.0E-5
31.07 00:00	0.99879	-1.0E-5
30.07 23:50	0.9988	+1.0E-5
30.07 23:40	0.99879	+1.0E-5
30.07 23:30	0.99878	-2.0E-5
30.07 23:20	0.9988	-
30.07 23:10	0.9988	-
30.07 23:03	0.9988	-4.0E-5
30.07 23:00	0.99884	-1.0E-5
30.07 22:50	0.99885	+3.0E-5
30.07 22:40	0.99882	+1.0E-5
30.07 22:30	0.99881	+1.0E-5
30.07 22:20	0.9988	+1.0E-5
30.07 22:10	0.99879	-
30.07 22:00	0.99879	+9.0E-5
30.07 21:50	0.9987	+5.0E-5
30.07 21:40	0.99865	-4.0E-5
30.07 21:30	0.99869	+3.0E-5
30.07 21:20	0.99866	-
30.07 21:10	0.99866	-7.0E-5
30.07 21:03	0.99873	+7.0E-5
30.07 21:00	0.99866	+1.0E-5
30.07 20:50	0.99865	-2.0E-5
30.07 20:40	0.99867	-1.0E-5
30.07 20:30	0.99868	+1.0E-5
30.07 20:20	0.99867	-2.0E-5
30.07 20:10	0.99869	+0.00017
30.07 20:00	0.99852	-3.0E-5
30.07 19:50	0.99855	+3.0E-5
30.07 19:40	0.99852	-5.0E-5
30.07 19:30	0.99857	-1.0E-5
30.07 19:20	0.99858	-9.0E-5
30.07 19:10	0.99867	+2.0E-5
30.07 19:03	0.99865	+0.00014
30.07 19:00	0.99851	+5.0E-5
30.07 18:50	0.99846	-4.0E-5
30.07 18:40	0.9985	-
30.07 18:30	0.9985	-2.0E-5
30.07 18:20	0.99852	-1.0E-5
30.07 18:10	0.99853	-1.0E-5
30.07 18:00	0.99854	+1.0E-5
30.07 17:50	0.99853	+3.0E-5
30.07 17:40	0.9985	-5.0E-5
30.07 17:30	0.99855	+8.0E-5
30.07 17:20	0.99847	+4.0E-5
30.07 17:10	0.99843	-4.0E-5
30.07 17:03	0.99847	+1.0E-5
30.07 17:00	0.99846	+2.0E-5
30.07 16:50	0.99844	+3.0E-5
30.07 16:40	0.99841	-4.0E-5
30.07 16:30	0.99845	-8.0E-5
30.07 16:20	0.99853	+1.0E-5
30.07 16:10	0.99852	-3.0E-5
30.07 16:00	0.99855	+2.0E-5
30.07 15:50	0.99853	-
30.07 15:40	0.99853	-1.0E-5
30.07 15:30	0.99854	-4.0E-5
30.07 15:20	0.99858	+3.0E-5
30.07 15:10	0.99855	-9.0E-5
30.07 15:03	0.99864	-
30.07 15:00	0.99864	-3.0E-5
30.07 14:50	0.99867	-2.0E-5
30.07 14:40	0.99869	+6.0E-5
30.07 14:30	0.99863	-1.0E-5
30.07 14:20	0.99864	-3.0E-5
30.07 14:10	0.99867	+4.0E-5
30.07 14:00	0.99863	-3.0E-5
30.07 13:50	0.99866	-2.0E-5
30.07 13:40	0.99868	+7.0E-5
30.07 13:30	0.99861	+4.0E-5
30.07 13:20	0.99857	+2.0E-5
30.07 13:10	0.99855	+4.0E-5
30.07 13:03	0.99851	+2.0E-5
30.07 13:00	0.99849	-1.0E-5
30.07 12:50	0.9985	-5.0E-5
30.07 12:40	0.99855	+3.0E-5
30.07 12:30	0.99852	-3.0E-5
30.07 12:20	0.99855	-0.00014
30.07 12:10	0.99869	-9.0E-5
30.07 12:03	0.99878	+0.00012
30.07 12:00	0.99866	-3.0E-5
30.07 11:50	0.99869	+1.0E-5
30.07 11:40	0.99868	-
30.07 11:30	0.99868	-2.0E-5
30.07 11:20	0.9987	-5.0E-5
30.07 11:10	0.99875	-
30.07 11:00	0.99875	+7.0E-5
30.07 10:50	0.99868	-6.0E-5
30.07 10:40	0.99874	+2.0E-5
30.07 10:30	0.99872	+1.0E-5
30.07 10:20	0.99871	-6.0E-5
30.07 10:10	0.99877	-0.00029
30.07 10:03	0.99906	-0.00012
30.07 10:00	0.99918	-
30.07 08:40	0.99918	-9.0E-5
30.07 08:30	0.99927	+0.0001
30.07 08:20	0.99917	-0.00027
30.07 08:10	0.99944	+0.00036
30.07 08:03	0.99908	-5.0E-5
30.07 08:00	0.99913	-3.0E-5
30.07 07:50	0.99916	+5.0E-5
30.07 07:40	0.99911	+1.0E-5
30.07 07:30	0.9991	-2.0E-5
30.07 07:20	0.99912	+3.0E-5
30.07 07:10	0.99909	-4.0E-5
30.07 07:00	0.99913	+3.0E-5
30.07 06:50	0.9991	-3.0E-5
30.07 06:40	0.99913	+4.0E-5
30.07 06:30	0.99909	+3.0E-5
30.07 06:20	0.99906	-1.0E-5
30.07 06:10	0.99907	+2.0E-5
30.07 06:03	0.99905	+7.0E-5
30.07 06:00	0.99898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99841

макс: 0.99993

за неделю:

0.99866

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
31.07 05:20	0.99866	+3.0E-5
31.07 04:50	0.9988	-
31.07 03:50	0.99876	+1.0E-5
31.07 02:50	0.99873	-1.0E-5
31.07 01:50	0.9987	-1.0E-5
31.07 00:50	0.99873	-1.0E-5
30.07 23:50	0.9988	-1.0E-5
30.07 22:50	0.99885	+9.0E-5
30.07 21:50	0.9987	+1.0E-5
30.07 20:50	0.99865	-3.0E-5
30.07 19:50	0.99855	+5.0E-5
30.07 18:50	0.99846	+1.0E-5
30.07 17:50	0.99853	+2.0E-5
30.07 16:50	0.99844	+2.0E-5
30.07 15:50	0.99853	-3.0E-5
30.07 14:50	0.99867	-3.0E-5
30.07 13:50	0.99866	-1.0E-5
30.07 12:50	0.9985	-3.0E-5
30.07 11:50	0.99869	+7.0E-5
30.07 10:50	0.99868	-
30.07 08:40	0.99918	-3.0E-5
30.07 07:50	0.99916	+3.0E-5
30.07 06:50	0.9991	-0.00012
30.07 05:50	0.9991	+4.0E-5
30.07 04:50	0.99915	-0.0001
30.07 03:50	0.99946	+0.00012
30.07 02:50	0.99937	-1.0E-5
30.07 01:50	0.99947	-3.0E-5
30.07 00:50	0.99948	-4.0E-5
29.07 23:50	0.99954	+4.0E-5
29.07 22:50	0.99951	+4.0E-5
29.07 21:50	0.9995	+7.0E-5
29.07 20:50	0.99944	+8.0E-5
29.07 19:50	0.99935	-7.0E-5
29.07 18:50	0.9994	+3.0E-5
29.07 17:50	0.99938	+7.0E-5
29.07 16:50	0.99937	-2.0E-5
29.07 15:50	0.99942	-1.0E-5
29.07 14:50	0.99954	+3.0E-5
29.07 13:50	0.99958	-0.00011
29.07 12:50	0.99965	+2.0E-5
29.07 11:50	0.9994	+2.0E-5
29.07 10:50	0.99938	-
29.07 09:50	0.99942	-4.0E-5
29.07 08:50	0.99933	-6.0E-5
29.07 07:50	0.99943	+3.0E-5
29.07 06:50	0.99936	-2.0E-5
29.07 05:50	0.99943	-0.00026
29.07 04:50	0.99978	-0.00013
29.07 03:50	0.99969	-2.0E-5
29.07 02:50	0.99966	+2.0E-5
29.07 01:50	0.99967	-9.0E-5
29.07 00:50	0.99972	-7.0E-5
28.07 23:50	0.99964	+7.0E-5
28.07 22:50	0.9996	-
28.07 21:50	0.99966	+0.00016
28.07 20:50	0.99953	+5.0E-5
28.07 19:50	0.99952	+6.0E-5
28.07 18:50	0.99953	-0.00031
28.07 17:50	0.99988	-2.0E-5
28.07 16:50	0.99949	-1.0E-5
28.07 15:50	0.99953	+2.0E-5
28.07 14:50	0.99943	-6.0E-5
28.07 13:50	0.99949	-3.0E-5
28.07 12:50	0.99959	-0.0004
28.07 11:50	0.99993	+5.0E-5
28.07 10:50	0.99963	+7.0E-5
28.07 09:50	0.9996	-3.0E-5
28.07 08:50	0.99962	+8.0E-5
28.07 07:50	0.99957	+0.0001
28.07 06:50	0.9996	-2.0E-5
28.07 05:50	0.99965	+0.0001
28.07 04:50	0.99956	+1.0E-5
28.07 03:50	0.99939	-2.0E-5
28.07 02:50	0.99948	+3.0E-5
28.07 01:50	0.99941	-4.0E-5
28.07 00:50	0.99945	-2.0E-5
27.07 23:50	0.99941	+2.0E-5
27.07 22:50	0.99946	-3.0E-5
27.07 21:50	0.9993	+6.0E-5
27.07 20:50	0.99944	-8.0E-5
27.07 19:50	0.99951	+5.0E-5
27.07 18:50	0.99943	+8.0E-5
27.07 17:50	0.99947	-0.00015
27.07 16:50	0.99954	+0.00012
27.07 15:50	0.9993	-6.0E-5
27.07 14:50	0.99944	-6.0E-5
27.07 13:50	0.99922	-4.0E-5
27.07 12:50	0.99924	-3.0E-5
27.07 11:50	0.99934	+0.00012
27.07 10:50	0.99932	-
27.07 09:50	0.99929	+4.0E-5
27.07 08:50	0.9992	-4.0E-5
27.07 07:50	0.9993	-
27.07 06:50	0.99923	-3.0E-5
27.07 05:50	0.99925	+0.0001
27.07 04:50	0.99911	+0.00017
27.07 03:50	0.99904	-2.0E-5
27.07 02:50	0.99906	-0.00015
27.07 01:50	0.99914	-5.0E-5
27.07 00:50	0.99906	-3.0E-5
26.07 23:50	0.99905	-6.0E-5
26.07 22:50	0.99915	-7.0E-5
26.07 21:50	0.99935	-
26.07 20:50	0.99933	+5.0E-5
26.07 19:50	0.9995	+2.0E-5
26.07 18:50	0.99954	+4.0E-5
26.07 17:50	0.99954	+6.0E-5
26.07 16:50	0.99944	+3.0E-5
26.07 15:50	0.99937	-5.0E-5
26.07 14:50	0.99937	-7.0E-5
26.07 13:50	0.99955	+4.0E-5
26.07 12:50	0.99953	+5.0E-5
26.07 11:50	0.99951	-
26.07 10:50	0.99957	+3.0E-5
26.07 09:50	0.99949	-
26.07 08:50	0.99969	-6.0E-5
26.07 07:50	0.9997	-
26.07 06:50	0.99969	-0.00021
26.07 05:50	0.99987	-
26.07 04:50	0.9995	+1.0E-5
26.07 03:50	0.9995	-2.0E-5
26.07 02:50	0.99956	+4.0E-5
26.07 01:50	0.99953	-4.0E-5
26.07 00:50	0.99945	-
25.07 23:50	0.99953	-4.0E-5
25.07 22:50	0.99945	+6.0E-5
25.07 21:50	0.99941	+1.0E-5
25.07 20:50	0.99954	-0.00014
25.07 19:50	0.99951	-0.00011
25.07 18:50	0.99938	-8.0E-5
25.07 17:50	0.99931	+6.0E-5
25.07 16:50	0.99961	+3.0E-5
25.07 15:50	0.99948	-1.0E-5
25.07 14:50	0.99935	+7.0E-5
25.07 13:50	0.99931	+6.0E-5
25.07 12:50	0.99929	+1.0E-5
25.07 11:50	0.99925	-6.0E-5
25.07 10:50	0.99932	-0.00012
25.07 09:50	0.99933	-
25.07 08:50	0.99925	-4.0E-5
25.07 07:50	0.99926	-2.0E-5
25.07 06:50	0.99927	-5.0E-5
25.07 05:50	0.99925	-5.0E-5
25.07 04:50	0.99891	+2.0E-5
25.07 03:50	0.99885	-6.0E-5
25.07 02:50	0.99892	-5.0E-5
25.07 01:50	0.99889	-2.0E-5
25.07 00:50	0.99888	+2.0E-5
24.07 23:50	0.99889	-2.0E-5
24.07 22:50	0.9989	-2.0E-5
24.07 21:50	0.99888	-3.0E-5
24.07 20:50	0.99886	+0.00019
24.07 19:50	0.99852	+2.0E-5
24.07 18:50	0.99852	+6.0E-5
24.07 17:50	0.99855	-5.0E-5
24.07 16:50	0.99869	+1.0E-5
24.07 15:50	0.99862	-4.0E-5
24.07 14:50	0.99884	-0.00013
24.07 13:50	0.99893	-6.0E-5
24.07 12:50	0.99896	-2.0E-5
24.07 11:50	0.99894	+3.0E-5
24.07 10:50	0.99877	-1.0E-5
24.07 09:50	0.99885	-3.0E-5
24.07 08:50	0.99885	+3.0E-5
24.07 07:50	0.9988	-
24.07 06:50	0.99879

* на графике представлен средесуточный курс aster usdf в течение последних 30 дней.

мин: 0.99823

макс: 0.99993

за месяц:

0.99866

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
30.07.2026	0.9988	-0.00067
29.07.2026	0.99947	-0.00013
28.07.2026	0.9996	+0.00026
27.07.2026	0.99934	-8.0E-5
26.07.2026	0.99942	+6.0E-5
25.07.2026	0.99936	+0.00054
24.07.2026	0.99882	-0.00037
23.07.2026	0.99919	+0.00051
22.07.2026	0.99868	-0.00039
21.07.2026	0.99907	-0.00058
20.07.2026	0.99965	-0.00017
19.07.2026	0.99982	+8.0E-5
18.07.2026	0.99974	+0.00057
17.07.2026	0.99917	+0.00042
16.07.2026	0.99875	+0.00017
15.07.2026	0.99858	-0.00043
14.07.2026	0.99901	+4.0E-5
13.07.2026	0.99897	-0.00045
12.07.2026	0.99942	-
11.07.2026	0.99942	-0.00012
10.07.2026	0.99954	-0.00018
09.07.2026	0.99972	-8.0E-5
08.07.2026	0.9998	+0.00031
07.07.2026	0.99949	+0.00025
06.07.2026	0.99924	+0.00025
05.07.2026	0.99899	-0.00013
04.07.2026	0.99912	-0.00014
03.07.2026	0.99926	+0.00031
02.07.2026	0.99895	+0.00072
01.07.2026	0.99823	-0.00046
30.06.2026	0.99869

* на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.

мин: 0.99738

макс: 1.0162

за квартал:

0.99866

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
30.07.2026	0.9988	-0.00067
29.07.2026	0.99947	-0.00013
28.07.2026	0.9996	+0.00026
27.07.2026	0.99934	-8.0E-5
26.07.2026	0.99942	+6.0E-5
25.07.2026	0.99936	+0.00054
24.07.2026	0.99882	-0.00037
23.07.2026	0.99919	+0.00051
22.07.2026	0.99868	-0.00039
21.07.2026	0.99907	-0.00058
20.07.2026	0.99965	-0.00017
19.07.2026	0.99982	+8.0E-5
18.07.2026	0.99974	+0.00057
17.07.2026	0.99917	+0.00042
16.07.2026	0.99875	+0.00017
15.07.2026	0.99858	-0.00043
14.07.2026	0.99901	+4.0E-5
13.07.2026	0.99897	-0.00045
12.07.2026	0.99942	-
11.07.2026	0.99942	-0.00012
10.07.2026	0.99954	-0.00018
09.07.2026	0.99972	-8.0E-5
08.07.2026	0.9998	+0.00031
07.07.2026	0.99949	+0.00025
06.07.2026	0.99924	+0.00025
05.07.2026	0.99899	-0.00013
04.07.2026	0.99912	-0.00014
03.07.2026	0.99926	+0.00031
02.07.2026	0.99895	+0.00072
01.07.2026	0.99823	-0.00046
30.06.2026	0.99869	-0.00023
29.06.2026	0.99892	-0.00045
28.06.2026	0.99937	+0.00129
27.06.2026	0.99808	+0.00016
26.06.2026	0.99792	-0.00047
25.06.2026	0.99839	-0.00104
24.06.2026	0.99943	+0.00014
23.06.2026	0.99929	+0.0003
22.06.2026	0.99899	+6.0E-5
21.06.2026	0.99893	+0.0002
20.06.2026	0.99873	+0.0004
19.06.2026	0.99833	+0.00057
18.06.2026	0.99776	-0.00043
17.06.2026	0.99819	-0.00076
16.06.2026	0.99895	-0.00052
15.06.2026	0.99947	+0.00049
14.06.2026	0.99898	+0.00011
13.06.2026	0.99887	+0.00058
12.06.2026	0.99829	+9.0E-5
11.06.2026	0.9982	-0.00026
10.06.2026	0.99846	+0.00024
09.06.2026	0.99822	-0.01258
08.06.2026	1.0108	+0.0106
07.06.2026	1.0002	-0.0091
06.06.2026	1.0093	-0.0016
05.06.2026	1.0109	+0.01197
04.06.2026	0.99893	+0.0009
03.06.2026	0.99803	+0.00065
02.06.2026	0.99738	-0.00018
01.06.2026	0.99756	-0.00029
31.05.2026	0.99785	-0.00015
30.05.2026	0.998	-0.00083
29.05.2026	0.99883	-0.00045
28.05.2026	0.99928	+0.0003
27.05.2026	0.99898	+0.0007
26.05.2026	0.99828	+0.00037
25.05.2026	0.99791	+0.00041
24.05.2026	0.9975	-8.0E-5
23.05.2026	0.99758	-0.00039
22.05.2026	0.99797	+0.00037
21.05.2026	0.9976	-0.00023
20.05.2026	0.99783	-0.00053
19.05.2026	0.99836	+0.00014
18.05.2026	0.99822	-0.0002
17.05.2026	0.99842	+0.00028
16.05.2026	0.99814	-0.00926
15.05.2026	1.0074	+0.007
14.05.2026	1.0004	-0.0037
13.05.2026	1.0041	+0.0005
12.05.2026	1.0036	+0.0035
11.05.2026	1.0001	-0.0161
10.05.2026	1.0162	+0.01759
09.05.2026	0.99861	-0.00289
08.05.2026	1.0015	-
07.05.2026	1.0015	+0.00296
06.05.2026	0.99854	+0.00017
05.05.2026	0.99837	+0.00019
04.05.2026	0.99818	-0.00034
03.05.2026	0.99852	-0.00065
02.05.2026	0.99917	+2.0E-5
01.05.2026	0.99915

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот