Курсы криптовалют к Aster USDF

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Aster USDF

Курс Aster USDF (USDF) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость Aster USDF (USDF) на текущий момент составляет 473.43 KZT, а общий объем торгов за 24 часа – 68 189 337 KZT. Рыночная капитализация составляет 53 169 701 603 KZT. За последние 24 часа курс Aster USDF относительно казахстанского тенге снизился на -0.03%. Изменение за неделю составило -0.12%.


	=
Калькулятор USDF - KZT / Обратный расчет: курс казахстанского тенге к Aster USDF

Покупать USDF?Продавать USDF?

50%

Графики

Динамика изменения курса aster usdf относительно казахстанского тенге, за 1 USDF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 472.36

макс: 474.08

за сутки:

473.43

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
31.07 18:50	473.43	+0.01
31.07 18:40	473.42	-0.25
31.07 18:30	473.67	+0.02
31.07 18:20	473.65	+0.1
31.07 18:10	473.55	+0.03
31.07 18:00	473.52	+0.04
31.07 17:50	473.48	-0.01
31.07 17:40	473.49	-0.08
31.07 17:30	473.57	-
31.07 17:20	473.57	+0.03
31.07 17:10	473.54	-0.17
31.07 17:03	473.71	+0.03
31.07 17:00	473.68	+0.29
31.07 16:50	473.39	-0.02
31.07 16:40	473.41	+0.04
31.07 16:30	473.37	+0.03
31.07 16:20	473.34	-0.02
31.07 16:10	473.36	+0.01
31.07 16:00	473.35	-0.12
31.07 15:50	473.47	+0.04
31.07 15:40	473.43	-0.04
31.07 15:30	473.47	-
31.07 15:28	473.47	-
31.07 15:28	473.47	+0.02
31.07 15:10	473.45	-0.02
31.07 15:04	473.47	-
31.07 15:00	473.47	+0.55
31.07 14:50	472.92	+0.02
31.07 14:40	472.9	-0.03
31.07 14:30	472.93	-0.01
31.07 14:20	472.94	-
31.07 14:10	472.94	+0.06
31.07 14:00	472.88	+0.25
31.07 13:50	472.63	-0.14
31.07 13:40	472.77	-
31.07 13:30	472.77	-0.01
31.07 13:20	472.78	+0.01
31.07 13:10	472.77	+0.03
31.07 13:03	472.74	-0.03
31.07 13:00	472.77	-0.02
31.07 12:50	472.79	-0.02
31.07 12:40	472.81	+0.03
31.07 12:30	472.78	+0.01
31.07 12:20	472.77	-
31.07 12:10	472.77	-0.01
31.07 12:00	472.78	-0.36
31.07 11:50	473.14	-0.03
31.07 11:40	473.17	+0.06
31.07 11:30	473.11	+0.05
31.07 11:20	473.06	-
31.07 11:10	473.06	-0.01
31.07 11:03	473.07	-
31.07 11:00	473.07	+0.68
31.07 10:50	472.39	-0.02
31.07 10:40	472.41	+0.01
31.07 10:30	472.4	-0.01
31.07 10:20	472.41	-0.08
31.07 10:10	472.49	+0.03
31.07 10:00	472.46	+0.08
31.07 09:50	472.38	+0.02
31.07 09:40	472.36	-
31.07 09:30	472.36	-0.08
31.07 09:20	472.44	-
31.07 09:10	472.44	-
31.07 09:03	472.44	-0.01
31.07 09:00	472.45	-0.46
31.07 08:50	472.91	-
31.07 08:40	472.91	-0.01
31.07 08:30	472.92	-
31.07 08:20	472.92	-
31.07 08:10	472.92	-0.02
31.07 08:00	472.94	+0.12
31.07 07:50	472.82	+0.02
31.07 07:40	472.8	-
31.07 07:30	472.8	+0.02
31.07 07:20	472.78	+0.04
31.07 07:10	472.74	+0.05
31.07 07:03	472.69	-0.04
31.07 07:00	472.73	+0.34
31.07 06:50	472.39	+0.01
31.07 06:40	472.38	-0.02
31.07 06:30	472.4	+0.02
31.07 06:20	472.38	-
31.07 06:10	472.38	-
31.07 06:00	472.38	-1.55
31.07 05:50	473.93	-0.01
31.07 05:40	473.94	+0.01
31.07 05:30	473.93	-0.07
31.07 05:20	474	-
31.07 05:10	474	-0.07
31.07 05:03	474.07	-0.01
31.07 05:00	474.08	+0.08
31.07 04:50	474	+0.01
31.07 04:45	473.99	-
31.07 04:30	473.99	-
31.07 04:20	473.99	-0.01
31.07 04:10	474	+0.02
31.07 04:00	473.98	+0.16
31.07 03:50	473.82	-0.02
31.07 03:40	473.84	+0.03
31.07 03:30	473.81	-
31.07 03:20	473.81	-0.04
31.07 03:10	473.85	+0.04
31.07 03:03	473.81	-
31.07 03:00	473.81	-0.18
31.07 02:50	473.99	-
31.07 02:40	473.99	-
31.07 02:30	473.99	-
31.07 02:20	473.99	+0.01
31.07 02:10	473.98	+0.01
31.07 02:00	473.97	+0.18
31.07 01:50	473.79	-0.01
31.07 01:40	473.8	+0.02
31.07 01:30	473.78	-0.01
31.07 01:20	473.79	-
31.07 01:10	473.79	-0.03
31.07 01:03	473.82	+0.02
31.07 01:00	473.8	-0.25
31.07 00:50	474.05	+0.02
31.07 00:40	474.03	+0.01
31.07 00:30	474.02	-0.05
31.07 00:20	474.07	-0.01
31.07 00:10	474.08	-
31.07 00:00	474.08	+0.09
30.07 23:50	473.99	+0.01
30.07 23:40	473.98	-
30.07 23:30	473.98	-0.01
30.07 23:20	473.99	-
30.07 23:10	473.99	-
30.07 23:03	473.99	-0.02
30.07 23:00	474.01	+0.01
30.07 22:50	474	+0.02
30.07 22:40	473.98	-
30.07 22:30	473.98	+0.01
30.07 22:20	473.97	+0.01
30.07 22:10	473.96	-
30.07 22:00	473.96	-0.08
30.07 21:50	474.04	+0.02
30.07 21:40	474.02	-0.02
30.07 21:30	474.04	+0.02
30.07 21:20	474.02	-
30.07 21:10	474.02	-0.04
30.07 21:03	474.06	+0.04
30.07 21:00	474.02	+0.25
30.07 20:50	473.77	-0.01
30.07 20:40	473.78	-
30.07 20:30	473.78	-
30.07 20:20	473.78	-0.01
30.07 20:10	473.79	+0.08
30.07 20:00	473.71	+0.11
30.07 19:50	473.6	+0.01
30.07 19:40	473.59	-0.02
30.07 19:30	473.61	-0.01
30.07 19:20	473.62	-0.04
30.07 19:10	473.66	+0.01
30.07 19:03	473.65	+0.07
30.07 19:00	473.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 472.17

макс: 477.78

за неделю:

473.43

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
31.07 18:50	473.43	+0.04
31.07 17:50	473.48	+0.29
31.07 16:50	473.39	-0.12
31.07 15:50	473.47	+0.55
31.07 14:50	472.92	+0.25
31.07 13:50	472.63	-0.02
31.07 12:50	472.79	-0.36
31.07 11:50	473.14	+0.68
31.07 10:50	472.39	+0.08
31.07 09:50	472.38	-0.46
31.07 08:50	472.91	+0.12
31.07 07:50	472.82	+0.34
31.07 06:50	472.39	-1.55
31.07 05:50	473.93	+0.08
31.07 04:50	474	+0.16
31.07 03:50	473.82	-0.18
31.07 02:50	473.99	+0.18
31.07 01:50	473.79	-0.25
31.07 00:50	474.05	+0.09
30.07 23:50	473.99	+0.01
30.07 22:50	474	-0.08
30.07 21:50	474.04	+0.25
30.07 20:50	473.77	+0.11
30.07 19:50	473.6	-0.29
30.07 18:50	473.87	+0.31
30.07 17:50	473.6	-0.13
30.07 16:50	473.7	-0.06
30.07 15:50	473.81	-0.09
30.07 14:50	473.96	-0.68
30.07 13:50	474.62	-0.17
30.07 12:50	474.71	+0.98
30.07 11:50	473.8	-0.09
30.07 10:50	473.92	-0.67
30.07 08:40	474.82	+0.51
30.07 07:50	474.29	+0.06
30.07 06:50	474.22	-0.63
30.07 05:50	474.79	-1.4
30.07 04:50	476.23	-0.07
30.07 03:50	476.41	+0.12
30.07 02:50	476.31	+0.03
30.07 01:50	476.32	-
30.07 00:50	476.31	-0.04
29.07 23:50	476.36	-0.04
29.07 22:50	476.4	+0.02
29.07 21:50	476.39	+0.26
29.07 20:50	476.14	+0.04
29.07 19:50	476.09	-0.04
29.07 18:50	476.12	+0.04
29.07 17:50	476.08	-0.37
29.07 16:50	476.49	-0.11
29.07 15:50	476.61	-0.21
29.07 14:50	476.87	+0.08
29.07 13:50	476.82	-
29.07 12:50	476.8	+0.25
29.07 11:50	476.45	-0.07
29.07 10:50	476.52	+0.01
29.07 09:50	476.53	+0.03
29.07 08:50	476.44	-0.07
29.07 07:50	476.53	-0.17
29.07 06:50	476.68	+0.08
29.07 05:50	476.62	-0.63
29.07 04:50	477.29	+0.05
29.07 03:50	477.13	-0.12
29.07 02:50	477.23	+0.05
29.07 01:50	477.19	-0.01
29.07 00:50	477.19	-0.11
28.07 23:50	477.23	+0.14
28.07 22:50	477.1	+0.21
28.07 21:50	476.92	+0.11
28.07 20:50	476.82	-0.21
28.07 19:50	477.06	-0.09
28.07 18:50	477.18	-0.16
28.07 17:50	477.36	-0.35
28.07 16:50	477.52	-0.25
28.07 15:50	477.78	+0.91
28.07 14:50	476.83	-0.24
28.07 13:50	477.07	+0.59
28.07 12:50	476.51	-0.02
28.07 11:50	476.5	+0.65
28.07 10:50	475.73	+1.16
28.07 09:50	474.58	-0.31
28.07 08:50	474.89	-0.44
28.07 07:50	475.34	+0.32
28.07 06:50	475.08	-0.3
28.07 05:50	475.39	+1.03
28.07 04:50	474.37	+0.05
28.07 03:50	474.25	-0.12
28.07 02:50	474.41	+0.03
28.07 01:50	474.36	-0.08
28.07 00:50	474.44	+0.01
27.07 23:50	474.4	+0.12
27.07 22:50	474.31	-0.11
27.07 21:50	474.33	+0.04
27.07 20:50	474.38	+0.04
27.07 19:50	474.34	-0.1
27.07 18:50	474.42	+0.16
27.07 17:50	474.31	-0.44
27.07 16:50	474.71	-0.02
27.07 15:50	474.68	-0.16
27.07 14:50	474.88	-0.31
27.07 13:50	475.05	+1.06
27.07 12:50	473.98	+1.1
27.07 11:50	472.91	+0.79
27.07 10:50	472.17	-0.85
27.07 09:50	473	-1.3
27.07 08:50	474.28	-0.02
27.07 07:50	474.33	+0.1
27.07 06:50	474.2	-0.01
27.07 05:50	474.2	-0.61
27.07 04:50	474.8	+0.08
27.07 03:50	474.76	-0.13
27.07 02:50	474.88	+0.26
27.07 01:50	474.59	-0.02
27.07 00:50	474.55	-0.02
26.07 23:50	474.55	-0.03
26.07 22:50	474.6	+1.3
26.07 21:50	473.36	-
26.07 20:50	473.35	+0.03
26.07 19:50	473.43	+0.01
26.07 18:50	473.45	+0.02
26.07 17:50	473.45	+0.03
26.07 16:50	473.4	+0.02
26.07 15:50	473.37	-0.02
26.07 14:50	473.37	-0.04
26.07 13:50	473.46	+0.02
26.07 12:50	473.45	+0.02
26.07 11:50	473.44	-
26.07 10:50	473.47	+0.01
26.07 09:50	473.43	-
26.07 08:50	473.52	-0.03
26.07 07:50	473.53	-
26.07 06:50	473.52	-0.1
26.07 05:50	473.61	-
26.07 04:50	473.43	+0.01
26.07 03:50	473.43	-0.01
26.07 02:50	473.46	+0.02
26.07 01:50	473.45	-0.02
26.07 00:50	473.41	-
25.07 23:50	473.45	-0.02
25.07 22:50	473.41	+0.03
25.07 21:50	473.39	+0.01
25.07 20:50	473.45	-0.07
25.07 19:50	473.44	-0.05
25.07 18:50	473.38	-0.03
25.07 17:50	473.34	+0.03
25.07 16:50	473.49	+0.01
25.07 15:50	473.43	-
25.07 14:50	473.36	-1.44
25.07 13:50	474.82	+0.03
25.07 12:50	474.81	-
25.07 11:50	474.8	-0.03
25.07 10:50	474.83	-0.06
25.07 09:50	474.83	+0.01
25.07 08:50	474.79	-0.02
25.07 07:50	474.8	-
25.07 06:50	474.8	-0.03
25.07 05:50	474.8	-0.02
25.07 04:50	474.63	+0.01
25.07 03:50	474.6	-0.03
25.07 02:50	474.64	-0.02
25.07 01:50	474.62	-
25.07 00:50	474.61	-
24.07 23:50	474.62	-0.01
24.07 22:50	474.63	+0.02
24.07 21:50	474.59	+0.04
24.07 20:50	474.52	+0.43
24.07 19:50	474.02

* на графике представлен средесуточный курс aster usdf в течение последних 30 дней.

мин: 466.52

макс: 478.72

за месяц:

473.43

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
30.07.2026	474.03	-2.12
29.07.2026	476.15	-1.07
28.07.2026	477.22	+2.84
27.07.2026	474.38	+0.99
26.07.2026	473.39	+0.03
25.07.2026	473.36	-0.8
24.07.2026	474.16	+6.86
23.07.2026	467.3	+0.43
22.07.2026	466.87	-1.15
21.07.2026	468.02	-2.2
20.07.2026	470.22	-1.23
19.07.2026	471.45	+0.03
18.07.2026	471.42	+0.56
17.07.2026	470.86	+0.5
16.07.2026	470.36	+0.35
15.07.2026	470.01	+1.19
14.07.2026	468.82	-4.87
13.07.2026	473.69	-1.23
12.07.2026	474.92	-
11.07.2026	474.92	+0.83
10.07.2026	474.09	+7.57
09.07.2026	466.52	-2.46
08.07.2026	468.98	-0.9
07.07.2026	469.88	-2.42
06.07.2026	472.3	+0.26
05.07.2026	472.04	-0.06
04.07.2026	472.1	-0.12
03.07.2026	472.22	-1.6
02.07.2026	473.82	-4.34
01.07.2026	478.16	-0.56
30.06.2026	478.72

* на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.

мин: 462.29

макс: 491.72

за квартал:

473.43

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
30.07.2026	474.03	-2.12
29.07.2026	476.15	-1.07
28.07.2026	477.22	+2.84
27.07.2026	474.38	+0.99
26.07.2026	473.39	+0.03
25.07.2026	473.36	-0.8
24.07.2026	474.16	+6.86
23.07.2026	467.3	+0.43
22.07.2026	466.87	-1.15
21.07.2026	468.02	-2.2
20.07.2026	470.22	-1.23
19.07.2026	471.45	+0.03
18.07.2026	471.42	+0.56
17.07.2026	470.86	+0.5
16.07.2026	470.36	+0.35
15.07.2026	470.01	+1.19
14.07.2026	468.82	-4.87
13.07.2026	473.69	-1.23
12.07.2026	474.92	-
11.07.2026	474.92	+0.83
10.07.2026	474.09	+7.57
09.07.2026	466.52	-2.46
08.07.2026	468.98	-0.9
07.07.2026	469.88	-2.42
06.07.2026	472.3	+0.26
05.07.2026	472.04	-0.06
04.07.2026	472.1	-0.12
03.07.2026	472.22	-1.6
02.07.2026	473.82	-4.34
01.07.2026	478.16	-0.56
30.06.2026	478.72	-5.82
29.06.2026	484.54	-0.79
28.06.2026	485.33	+0.63
27.06.2026	484.7	-0.21
26.06.2026	484.91	+0.34
25.06.2026	484.57	-1.58
24.06.2026	486.15	-0.1
23.06.2026	486.25	-0.58
22.06.2026	486.83	-0.37
21.06.2026	487.2	+0.1
20.06.2026	487.1	+0.13
19.06.2026	486.97	+0.06
18.06.2026	486.91	-0.94
17.06.2026	487.85	+0.42
16.06.2026	487.43	-1.6
15.06.2026	489.03	-0.05
14.06.2026	489.08	+0.05
13.06.2026	489.03	+1.39
12.06.2026	487.64	+0.86
11.06.2026	486.78	-0.13
10.06.2026	486.91	-0.13
09.06.2026	487.04	-4.15
08.06.2026	491.19	+5.18
07.06.2026	486.01	-4.41
06.06.2026	490.42	-1.3
05.06.2026	491.72	+6.81
04.06.2026	484.91	-1.66
03.06.2026	486.57	-2.82
02.06.2026	489.39	-0.08
01.06.2026	489.47	+2.23
31.05.2026	487.24	-0.07
30.05.2026	487.31	+1.6
29.05.2026	485.71	+2.47
28.05.2026	483.24	+4.18
27.05.2026	479.06	-0.66
26.05.2026	479.72	+7.87
25.05.2026	471.85	-0.01
24.05.2026	471.86	-0.04
23.05.2026	471.9	+0.92
22.05.2026	470.98	+1.13
21.05.2026	469.85	-1.05
20.05.2026	470.9	+0.13
19.05.2026	470.77	+3.26
18.05.2026	467.51	-0.49
17.05.2026	468	+0.13
16.05.2026	467.87	-4.73
15.05.2026	472.6	+0.02
14.05.2026	472.58	+1.29
13.05.2026	471.29	+3.97
12.05.2026	467.32	+4.44
11.05.2026	462.88	-9.64
10.05.2026	472.52	+8.16
09.05.2026	464.36	+0.76
08.05.2026	463.6	-0.53
07.05.2026	464.13	+1.84
06.05.2026	462.29	-1.41
05.05.2026	463.7	-0.48
04.05.2026	464.18	+1.13
03.05.2026	463.05	-0.3
02.05.2026	463.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот