Курсы криптовалют к Aster USDF

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Норвежская крона » Aster USDF

Курс Aster USDF (USDF) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:00:01
Стоимость Aster USDF (USDF) на текущий момент составляет 9.5331 NOK, а общий объем торгов за 24 часа – 1 203 759 NOK. Рыночная капитализация составляет 1 070 141 550 NOK. За последние 24 часа курс Aster USDF относительно норвежской кроны снизился на -0.74%. Изменение за неделю составило -0.74%.


	=
Калькулятор USDF - NOK / Обратный расчет: курс норвежской кроны к Aster USDF

Покупать USDF?Продавать USDF?

50%

Графики

Динамика изменения курса aster usdf относительно норвежской кроны, за 1 USDF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5138

макс: 9.6053

за сутки:

9.5331

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
31.07 06:00	9.5331	+0.0132
31.07 05:50	9.5199	-0.0003
31.07 05:40	9.5202	+0.0003
31.07 05:30	9.5199	-0.0013
31.07 05:20	9.5212	-0.0001
31.07 05:10	9.5213	-0.0014
31.07 05:03	9.5227	-0.0002
31.07 05:00	9.5229	+0.0008
31.07 04:50	9.5221	+0.0002
31.07 04:45	9.5219	-
31.07 04:30	9.5219	-
31.07 04:20	9.5219	-0.0001
31.07 04:10	9.522	+0.0004
31.07 04:00	9.5216	-0.0118
31.07 03:50	9.5334	-0.0003
31.07 03:40	9.5337	+0.0006
31.07 03:30	9.5331	-0.0001
31.07 03:20	9.5332	-0.0007
31.07 03:10	9.5339	+0.0007
31.07 03:03	9.5332	-
31.07 03:00	9.5332	+0.019
31.07 02:50	9.5142	-0.0001
31.07 02:40	9.5143	+0.0001
31.07 02:30	9.5142	-
31.07 02:20	9.5142	+0.0002
31.07 02:10	9.514	+0.0002
31.07 02:00	9.5138	-0.019
31.07 01:50	9.5328	-0.0001
31.07 01:40	9.5329	+0.0003
31.07 01:30	9.5326	-0.0001
31.07 01:20	9.5327	-0.0001
31.07 01:10	9.5328	-0.0006
31.07 01:03	9.5334	+0.0004
31.07 01:00	9.533	+0.0164
31.07 00:50	9.5166	+0.0003
31.07 00:40	9.5163	+0.0003
31.07 00:30	9.516	-0.001
31.07 00:20	9.517	-0.0004
31.07 00:10	9.5174	+0.0002
31.07 00:00	9.5172	+0.0014
30.07 23:50	9.5158	+0.0002
30.07 23:40	9.5156	-
30.07 23:30	9.5156	-0.0001
30.07 23:20	9.5157	-
30.07 23:10	9.5157	-
30.07 23:03	9.5157	-0.0004
30.07 23:00	9.5161	-0.0049
30.07 22:50	9.521	+0.0003
30.07 22:40	9.5207	+0.0001
30.07 22:30	9.5206	+0.0001
30.07 22:20	9.5205	+0.0002
30.07 22:10	9.5203	-
30.07 22:00	9.5203	-0.0051
30.07 21:50	9.5254	+0.0005
30.07 21:40	9.5249	-0.0004
30.07 21:30	9.5253	+0.0003
30.07 21:20	9.525	-
30.07 21:10	9.525	-0.0007
30.07 21:03	9.5257	+0.0007
30.07 21:00	9.525	+0.0039
30.07 20:50	9.5211	-0.0002
30.07 20:40	9.5213	-0.0001
30.07 20:30	9.5214	+0.0001
30.07 20:20	9.5213	-0.0002
30.07 20:10	9.5215	+0.0016
30.07 20:00	9.5199	-0.0201
30.07 19:50	9.54	+0.0002
30.07 19:40	9.5398	-0.0004
30.07 19:30	9.5402	-0.0002
30.07 19:20	9.5404	-0.0007
30.07 19:10	9.5411	+0.0001
30.07 19:03	9.541	+0.0014
30.07 19:00	9.5396	+0.0164
30.07 18:50	9.5232	-0.0004
30.07 18:40	9.5236	-
30.07 18:30	9.5236	-0.0001
30.07 18:20	9.5237	-0.0002
30.07 18:10	9.5239	-0.0001
30.07 18:00	9.524	-0.0443
30.07 17:50	9.5683	+0.0003
30.07 17:40	9.568	-0.0005
30.07 17:30	9.5685	+0.0008
30.07 17:20	9.5677	+0.0003
30.07 17:10	9.5674	-0.0003
30.07 17:03	9.5677	-
30.07 17:00	9.5677	+0.0146
30.07 16:50	9.5531	+0.0003
30.07 16:40	9.5528	-0.0005
30.07 16:30	9.5533	-0.0008
30.07 16:20	9.5541	+0.0002
30.07 16:10	9.5539	-0.0004
30.07 16:00	9.5543	-0.0025
30.07 15:50	9.5568	-0.0001
30.07 15:40	9.5569	-
30.07 15:30	9.5569	-0.0004
30.07 15:20	9.5573	+0.0003
30.07 15:10	9.557	-0.0009
30.07 15:03	9.5579	-
30.07 15:00	9.5579	-0.0061
30.07 14:50	9.564	-0.0002
30.07 14:40	9.5642	+0.0007
30.07 14:30	9.5635	-0.0001
30.07 14:20	9.5636	-0.0004
30.07 14:10	9.564	+0.0004
30.07 14:00	9.5636	-0.0029
30.07 13:50	9.5665	-0.0001
30.07 13:40	9.5666	+0.0006
30.07 13:30	9.566	+0.0004
30.07 13:20	9.5656	+0.0002
30.07 13:10	9.5654	+0.0004
30.07 13:03	9.565	+0.0002
30.07 13:00	9.5648	-0.0067
30.07 12:50	9.5715	-0.0004
30.07 12:40	9.5719	+0.0003
30.07 12:30	9.5716	-0.0003
30.07 12:20	9.5719	-0.0014
30.07 12:10	9.5733	-0.0008
30.07 12:03	9.5741	+0.0011
30.07 12:00	9.573	-0.0156
30.07 11:50	9.5886	+0.0001
30.07 11:40	9.5885	-
30.07 11:30	9.5885	-0.0001
30.07 11:20	9.5886	-0.0005
30.07 11:10	9.5891	-
30.07 11:00	9.5891	+0.0042
30.07 10:50	9.5849	-0.0005
30.07 10:40	9.5854	+0.0002
30.07 10:30	9.5852	+0.0001
30.07 10:20	9.5851	-0.0006
30.07 10:10	9.5857	-0.0028
30.07 10:03	9.5885	-0.0011
30.07 10:00	9.5896	-0.0132
30.07 08:40	9.6028	-0.0009
30.07 08:30	9.6037	+0.001
30.07 08:20	9.6027	-0.0026
30.07 08:10	9.6053	+0.0034
30.07 08:03	9.6019	-0.0005
30.07 08:00	9.6024	-0.0019
30.07 07:50	9.6043	+0.0006
30.07 07:40	9.6037	-
30.07 07:30	9.6037	-0.0001
30.07 07:20	9.6038	+0.0002
30.07 07:10	9.6036	-0.0003
30.07 07:00	9.6039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5138

макс: 9.697

за неделю:

9.5331

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
31.07 06:00	9.5331	+0.0132
31.07 05:50	9.5199	+0.0008
31.07 04:50	9.5221	-0.0118
31.07 03:50	9.5334	+0.019
31.07 02:50	9.5142	-0.019
31.07 01:50	9.5328	+0.0164
31.07 00:50	9.5166	+0.0014
30.07 23:50	9.5158	-0.0049
30.07 22:50	9.521	-0.0051
30.07 21:50	9.5254	+0.0039
30.07 20:50	9.5211	-0.0201
30.07 19:50	9.54	+0.0164
30.07 18:50	9.5232	-0.0443
30.07 17:50	9.5683	+0.0146
30.07 16:50	9.5531	-0.0025
30.07 15:50	9.5568	-0.0061
30.07 14:50	9.564	-0.0029
30.07 13:50	9.5665	-0.0067
30.07 12:50	9.5715	-0.0156
30.07 11:50	9.5886	+0.0042
30.07 10:50	9.5849	-0.0132
30.07 08:40	9.6028	-0.0019
30.07 07:50	9.6043	+0.0108
30.07 06:50	9.5931	-0.0006
30.07 05:50	9.5926	+0.0012
30.07 04:50	9.5922	+0.0126
30.07 03:50	9.5817	-0.0101
30.07 02:50	9.5922	+0.0049
30.07 01:50	9.5882	-0.0099
30.07 00:50	9.5979	+0.0028
29.07 23:50	9.5953	+0.0054
29.07 22:50	9.59	-0.065
29.07 21:50	9.6553	-0.0051
29.07 20:50	9.6606	+0.0047
29.07 19:50	9.6558	+0.0063
29.07 18:50	9.6494	+0.0068
29.07 17:50	9.6427	-0.0091
29.07 16:50	9.6524	-0.008
29.07 15:50	9.6607	-0.0048
29.07 14:50	9.6665	-0.0075
29.07 13:50	9.6746	-0.002
29.07 12:50	9.6761	+0.0089
29.07 11:50	9.665	+0.0016
29.07 10:50	9.6634	+0.0039
29.07 09:50	9.6599	-0.0051
29.07 08:50	9.6637	-0.0047
29.07 07:50	9.6688	+0.0066
29.07 06:50	9.6618	-0.0053
29.07 05:50	9.6675	-0.0032
29.07 04:50	9.6716	-0.011
29.07 03:50	9.6805	+0.0132
29.07 02:50	9.6669	-0.018
29.07 01:50	9.6852	-0.0054
29.07 00:50	9.6903	+0.0016
28.07 23:50	9.6873	-0.0076
28.07 22:50	9.6951	-0.0013
28.07 21:50	9.697	+0.0092
28.07 20:50	9.6881	+0.0085
28.07 19:50	9.6801	+0.0013
28.07 18:50	9.6794	-0.0102
28.07 17:50	9.69	+0.0017
28.07 16:50	9.6844	+0.0036
28.07 15:50	9.6812	-0.0133
28.07 14:50	9.6937	-0.0004
28.07 13:50	9.6941	+0.0056
28.07 12:50	9.6893	+0.0052
28.07 11:50	9.6835	+0.0115
28.07 10:50	9.6695	-0.0054
28.07 09:50	9.6753	+0.0068
28.07 08:50	9.6685	+0.0079
28.07 07:50	9.6608	-0.0019
28.07 06:50	9.6639	+0.0022
28.07 05:50	9.662	-0.0033
28.07 04:50	9.6654	+0.0057
28.07 03:50	9.6581	+0.0042
28.07 02:50	9.6546	-0.0004
28.07 01:50	9.6546	-0.0065
28.07 00:50	9.6611	-0.002
27.07 23:50	9.6626	+0.0008
27.07 22:50	9.6625	+0.0026
27.07 21:50	9.658	+0.0098
27.07 20:50	9.6501	-0.0047
27.07 19:50	9.6547	-0.0033
27.07 18:50	9.6578	+0.0162
27.07 17:50	9.6427	+0.0007
27.07 16:50	9.6412	+0.0052
27.07 15:50	9.6348	-0.0044
27.07 14:50	9.6401	-0.0035
27.07 13:50	9.6409	+0.0159
27.07 12:50	9.6247	+0.0057
27.07 11:50	9.6197	+0.0439
27.07 10:50	9.5768	+0.0085
27.07 09:50	9.568	-
27.07 08:50	9.5675	+0.0028
27.07 07:50	9.5653	+0.0047
27.07 06:50	9.56	+0.0007
27.07 05:50	9.5592	-0.0021
27.07 04:50	9.561	-0.0083
27.07 03:50	9.5702	-0.006
27.07 02:50	9.5762	+0.0089
27.07 01:50	9.5666	+0.0009
27.07 00:50	9.5644	-0.0452
26.07 23:50	9.6092	+0.0358
26.07 22:50	9.5738	-0.0006
26.07 21:50	9.5756	-
26.07 20:50	9.5755	+0.0005
26.07 19:50	9.5771	+0.0001
26.07 18:50	9.5775	+0.0003
26.07 17:50	9.5775	+0.0006
26.07 16:50	9.5765	+0.0004
26.07 15:50	9.5758	-0.0005
26.07 14:50	9.5759	-0.0007
26.07 13:50	9.5776	+0.0004
26.07 12:50	9.5774	+0.0004
26.07 11:50	9.5772	-
26.07 10:50	9.5778	+0.0003
26.07 09:50	9.577	-
26.07 08:50	9.5789	-0.0006
26.07 07:50	9.5791	-0.0001
26.07 06:50	9.579	-0.0021
26.07 05:50	9.5807	-
26.07 04:50	9.5771	+0.0001
26.07 03:50	9.5771	-0.0002
26.07 02:50	9.5777	+0.0005
26.07 01:50	9.5773	-0.0004
26.07 00:50	9.5767	-
25.07 23:50	9.5774	-0.0005
25.07 22:50	9.5767	+0.0006
25.07 21:50	9.5762	+0.0001
25.07 20:50	9.5775	-0.0014
25.07 19:50	9.5772	-0.0011
25.07 18:50	9.576	-0.0007
25.07 17:50	9.5752	+0.0006
25.07 16:50	9.5782	+0.0002
25.07 15:50	9.577	-0.0001
25.07 14:50	9.5757	+0.0016
25.07 13:50	9.5743	+0.0006
25.07 12:50	9.5741	-
25.07 11:50	9.5738	-0.0006
25.07 10:50	9.5744	-0.0012
25.07 09:50	9.5745	+0.0001
25.07 08:50	9.5737	-0.0003
25.07 07:50	9.5738	-0.0002
25.07 06:50	9.5739	-0.0005
25.07 05:50	9.5737	-0.0004
25.07 04:50	9.5704	+0.0001
25.07 03:50	9.5699	+0.0034
25.07 02:50	9.5666	-0.0004
25.07 01:50	9.5663	-0.0079
25.07 00:50	9.574	+0.0026
24.07 23:50	9.5717	-0.0012
24.07 22:50	9.5727	-
24.07 21:50	9.5723	+0.0051
24.07 20:50	9.5668	+0.0017
24.07 19:50	9.5637	+0.0006
24.07 18:50	9.5632	-0.018
24.07 17:50	9.5821	+0.0113
24.07 16:50	9.5717	+0.0044
24.07 15:50	9.5668	-0.0033
24.07 14:50	9.5719	-0.0263
24.07 13:50	9.5978	-0.0024
24.07 12:50	9.5999	-0.0071
24.07 11:50	9.6066	+0.0037
24.07 10:50	9.6016	-0.0032
24.07 09:50	9.6055	-0.0007
24.07 08:50	9.6059	+0.0013
24.07 07:50	9.6045

* на графике представлен средесуточный курс aster usdf в течение последних 30 дней.

мин: 9.5138

макс: 9.8973

за месяц:

9.5331

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
30.07.2026	9.5264	-0.1236
29.07.2026	9.65	-0.0302
28.07.2026	9.6802	+0.0232
27.07.2026	9.657	+0.0807
26.07.2026	9.5763	+0.0006
25.07.2026	9.5757	+0.0096
24.07.2026	9.5661	-0.0458
23.07.2026	9.6119	+0.0226
22.07.2026	9.5893	-0.035
21.07.2026	9.6243	-0.0432
20.07.2026	9.6675	+0.023
19.07.2026	9.6445	+0.0007
18.07.2026	9.6438	-0.0019
17.07.2026	9.6457	-0.0009
16.07.2026	9.6466	-0.0288
15.07.2026	9.6754	+0.0147
14.07.2026	9.6607	-0.1124
13.07.2026	9.7731	-0.0046
12.07.2026	9.7777	-
11.07.2026	9.7777	+0.0107
10.07.2026	9.767	+0.0473
09.07.2026	9.7197	-0.0681
08.07.2026	9.7878	-0.0093
07.07.2026	9.7971	-0.0356
06.07.2026	9.8327	+0.0012
05.07.2026	9.8315	-0.0013
04.07.2026	9.8328	+0.0159
03.07.2026	9.8169	-0.0248
02.07.2026	9.8417	-0.0556
01.07.2026	9.8973	+0.0025
30.06.2026	9.8948

* на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.

мин: 9.1869

макс: 9.9249

за квартал:

9.5331

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
30.07.2026	9.5264	-0.1236
29.07.2026	9.65	-0.0302
28.07.2026	9.6802	+0.0232
27.07.2026	9.657	+0.0807
26.07.2026	9.5763	+0.0006
25.07.2026	9.5757	+0.0096
24.07.2026	9.5661	-0.0458
23.07.2026	9.6119	+0.0226
22.07.2026	9.5893	-0.035
21.07.2026	9.6243	-0.0432
20.07.2026	9.6675	+0.023
19.07.2026	9.6445	+0.0007
18.07.2026	9.6438	-0.0019
17.07.2026	9.6457	-0.0009
16.07.2026	9.6466	-0.0288
15.07.2026	9.6754	+0.0147
14.07.2026	9.6607	-0.1124
13.07.2026	9.7731	-0.0046
12.07.2026	9.7777	-
11.07.2026	9.7777	+0.0107
10.07.2026	9.767	+0.0473
09.07.2026	9.7197	-0.0681
08.07.2026	9.7878	-0.0093
07.07.2026	9.7971	-0.0356
06.07.2026	9.8327	+0.0012
05.07.2026	9.8315	-0.0013
04.07.2026	9.8328	+0.0159
03.07.2026	9.8169	-0.0248
02.07.2026	9.8417	-0.0556
01.07.2026	9.8973	+0.0025
30.06.2026	9.8948	-0.0252
29.06.2026	9.92	-0.0049
28.06.2026	9.9249	+0.0129
27.06.2026	9.912	+0.023
26.06.2026	9.889	+0.0322
25.06.2026	9.8568	+0.0029
24.06.2026	9.8539	+0.0783
23.06.2026	9.7756	+0.0948
22.06.2026	9.6808	-0.0025
21.06.2026	9.6833	+0.002
20.06.2026	9.6813	-0.0022
19.06.2026	9.6835	-0.002
18.06.2026	9.6855	+0.1965
17.06.2026	9.489	+0.011
16.06.2026	9.478	-0.0393
15.06.2026	9.5173	+0.0201
14.06.2026	9.4972	+0.0011
13.06.2026	9.4961	+0.0082
12.06.2026	9.4879	-0.0234
11.06.2026	9.5113	+0.0661
10.06.2026	9.4452	-0.0268
09.06.2026	9.472	-0.0929
08.06.2026	9.5649	+0.1132
07.06.2026	9.4517	-0.0858
06.06.2026	9.5375	+0.0111
05.06.2026	9.5264	+0.2051
04.06.2026	9.3213	+0.0363
03.06.2026	9.285	+0.039
02.06.2026	9.246	-0.0147
01.06.2026	9.2607	+0.0369
31.05.2026	9.2238	-0.0014
30.05.2026	9.2252	-0.0283
29.05.2026	9.2535	-0.0119
28.05.2026	9.2654	+0.011
27.05.2026	9.2544	+0.0099
26.05.2026	9.2445	+0.0236
25.05.2026	9.2209	-0.0262
24.05.2026	9.2471	-0.0008
23.05.2026	9.2479	-0.0125
22.05.2026	9.2604	+0.0269
21.05.2026	9.2335	-0.0185
20.05.2026	9.252	-0.0354
19.05.2026	9.2874	+0.0354
18.05.2026	9.252	-0.0425
17.05.2026	9.2945	+0.0026
16.05.2026	9.2919	-0.0989
15.05.2026	9.3908	+0.16
14.05.2026	9.2308	+0.0192
13.05.2026	9.2116	-0.0053
12.05.2026	9.2169	+0.03
11.05.2026	9.1869	-0.1769
10.05.2026	9.3638	+0.1617
09.05.2026	9.2021	-0.0201
08.05.2026	9.2222	-0.0733
07.05.2026	9.2955	+0.042
06.05.2026	9.2535	+0.0136
05.05.2026	9.2399	-0.0034
04.05.2026	9.2433	-0.0212
03.05.2026	9.2645	-0.006
02.05.2026	9.2705	+0.0258
01.05.2026	9.2447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот