Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aster USDF

    Все криптовалюты » Польский злотый » Aster USDF

    Курс Aster USDF (USDF) к польскому злотому (PLN)

    Обновлено: 31.07.2026 12:40:01
    Стоимость Aster USDF (USDF) на текущий момент составляет 3.7425 PLN, а общий объем торгов за 24 часа – 406 566 PLN. Рыночная капитализация составляет 420 122 521 PLN. За последние 24 часа курс Aster USDF относительно польского злотого снизился на -0.28%. Изменение за неделю составило -1.36%.

    =
    Калькулятор USDF - PLN / Обратный расчет: курс польского злотого к Aster USDF
    Покупать USDF?Продавать USDF?
    50%50%

    Графики

    Динамика изменения курса aster usdf относительно польского злотого, за 1 USDF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7293
      макс: 3.7538
      за сутки:
      3.7425  

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      31.07 12:403.7425+0.0002
      31.07 12:303.7423+0.0001
      31.07 12:203.7422-
      31.07 12:103.7422-0.0001
      31.07 12:003.7423+0.0048
      31.07 11:503.7375-0.0002
      31.07 11:403.7377+0.0005
      31.07 11:303.7372+0.0003
      31.07 11:203.7369-
      31.07 11:103.7369-
      31.07 11:033.7369-
      31.07 11:003.7369-0.0007
      31.07 10:503.7376-0.0001
      31.07 10:403.7377-
      31.07 10:303.7377-
      31.07 10:203.7377-0.0007
      31.07 10:103.7384+0.0003
      31.07 10:003.7381+0.0003
      31.07 09:503.7378+0.0002
      31.07 09:403.7376-0.0001
      31.07 09:303.7377-0.0006
      31.07 09:203.7383-
      31.07 09:103.7383-
      31.07 09:033.7383-0.0001
      31.07 09:003.7384-0.0007
      31.07 08:503.7391-
      31.07 08:403.7391-
      31.07 08:303.7391-
      31.07 08:203.7391-
      31.07 08:103.7391-0.0002
      31.07 08:003.7393+0.0011
      31.07 07:503.7382+0.0002
      31.07 07:403.738-0.0001
      31.07 07:303.7381+0.0001
      31.07 07:203.738+0.0004
      31.07 07:103.7376+0.0004
      31.07 07:033.7372-0.0003
      31.07 07:003.7375+0.001
      31.07 06:503.7365-
      31.07 06:403.7365-0.0001
      31.07 06:303.7366+0.0001
      31.07 06:203.7365-
      31.07 06:103.7365-
      31.07 06:003.7365+0.0045
      31.07 05:503.732-0.0001
      31.07 05:403.7321+0.0001
      31.07 05:303.732-0.0005
      31.07 05:203.7325-
      31.07 05:103.7325-0.0006
      31.07 05:033.7331-
      31.07 05:003.7331-0.0021
      31.07 04:503.7352-
      31.07 04:453.7352+0.0001
      31.07 04:303.7351-0.0001
      31.07 04:203.7352-
      31.07 04:103.7352+0.0002
      31.07 04:003.735+0.0034
      31.07 03:503.7316-0.0001
      31.07 03:403.7317+0.0002
      31.07 03:303.7315-
      31.07 03:203.7315-0.0003
      31.07 03:103.7318+0.0003
      31.07 03:033.7315-
      31.07 03:003.7315+0.0009
      31.07 02:503.7306-
      31.07 02:403.7306-
      31.07 02:303.7306-
      31.07 02:203.7306+0.0001
      31.07 02:103.7305+0.0001
      31.07 02:003.7304-0.0009
      31.07 01:503.7313-0.0001
      31.07 01:403.7314+0.0001
      31.07 01:303.7313-
      31.07 01:203.7313-
      31.07 01:103.7313-0.0003
      31.07 01:033.7316+0.0002
      31.07 01:003.7314-0.0001
      31.07 00:503.7315+0.0002
      31.07 00:403.7313+0.0001
      31.07 00:303.7312-0.0004
      31.07 00:203.7316-0.0002
      31.07 00:103.7318+0.0001
      31.07 00:003.7317+0.0023
      30.07 23:503.7294-
      30.07 23:403.7294+0.0001
      30.07 23:303.7293-0.0001
      30.07 23:203.7294-
      30.07 23:103.7294-
      30.07 23:033.7294-0.0002
      30.07 23:003.7296-0.0023
      30.07 22:503.7319+0.0001
      30.07 22:403.7318-
      30.07 22:303.7318+0.0001
      30.07 22:203.7317-
      30.07 22:103.7317-
      30.07 22:003.7317-0.0029
      30.07 21:503.7346+0.0002
      30.07 21:403.7344-0.0002
      30.07 21:303.7346+0.0001
      30.07 21:203.7345-
      30.07 21:103.7345-0.0002
      30.07 21:033.7347+0.0002
      30.07 21:003.7345+0.0018
      30.07 20:503.7327-0.0001
      30.07 20:403.7328-0.0001
      30.07 20:303.7329+0.0001
      30.07 20:203.7328-0.0001
      30.07 20:103.7329+0.0006
      30.07 20:003.7323-0.0022
      30.07 19:503.7345+0.0001
      30.07 19:403.7344-0.0001
      30.07 19:303.7345-0.0001
      30.07 19:203.7346-0.0003
      30.07 19:103.7349+0.0001
      30.07 19:033.7348+0.0005
      30.07 19:003.7343+0.0016
      30.07 18:503.7327-0.0002
      30.07 18:403.7329-
      30.07 18:303.7329-0.0001
      30.07 18:203.733-
      30.07 18:103.733-
      30.07 18:003.733-0.0131
      30.07 17:503.7461+0.0001
      30.07 17:403.746-0.0001
      30.07 17:303.7461+0.0002
      30.07 17:203.7459+0.0002
      30.07 17:103.7457-0.0002
      30.07 17:033.7459+0.0001
      30.07 17:003.7458-0.0026
      30.07 16:503.7484+0.0001
      30.07 16:403.7483-0.0002
      30.07 16:303.7485-0.0003
      30.07 16:203.7488+0.0001
      30.07 16:103.7487-0.0002
      30.07 16:003.7489-0.0022
      30.07 15:503.7511-
      30.07 15:403.7511-
      30.07 15:303.7511-0.0002
      30.07 15:203.7513+0.0002
      30.07 15:103.7511-0.0004
      30.07 15:033.7515-
      30.07 15:003.7515+0.0043
      30.07 14:503.7472-0.0001
      30.07 14:403.7473+0.0003
      30.07 14:303.747-0.0001
      30.07 14:203.7471-0.0001
      30.07 14:103.7472+0.0001
      30.07 14:003.7471-0.0067
      30.07 13:503.7538-
      30.07 13:403.7538+0.0002
      30.07 13:303.7536+0.0002
      30.07 13:203.7534+0.0001
      30.07 13:103.7533+0.0001
      30.07 13:033.7532+0.0001
      30.07 13:003.7531
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7293
      макс: 3.8079
      за неделю:
        3.7425

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      31.07 12:403.7425+0.0048
      31.07 11:503.7375-0.0007
      31.07 10:503.7376+0.0003
      31.07 09:503.7378-0.0007
      31.07 08:503.7391+0.0011
      31.07 07:503.7382+0.001
      31.07 06:503.7365+0.0045
      31.07 05:503.732-0.0021
      31.07 04:503.7352+0.0034
      31.07 03:503.7316+0.0009
      31.07 02:503.7306-0.0009
      31.07 01:503.7313-0.0001
      31.07 00:503.7315+0.0023
      30.07 23:503.7294-0.0023
      30.07 22:503.7319-0.0029
      30.07 21:503.7346+0.0018
      30.07 20:503.7327-0.0022
      30.07 19:503.7345+0.0016
      30.07 18:503.7327-0.0131
      30.07 17:503.7461-0.0026
      30.07 16:503.7484-0.0022
      30.07 15:503.7511+0.0043
      30.07 14:503.7472-0.0067
      30.07 13:503.7538-0.0044
      30.07 12:503.7575-0.0121
      30.07 11:503.7702-0.0031
      30.07 10:503.7735+0.0028
      30.07 08:403.7726-0.0021
      30.07 07:503.7745+0.0014
      30.07 06:503.773-0.0004
      30.07 05:503.7729+0.0009
      30.07 04:503.7723+0.0046
      30.07 03:503.7685-0.0013
      30.07 02:503.7699-0.0013
      30.07 01:503.7716-0.0017
      30.07 00:503.7732-0.0023
      29.07 23:503.7756-0.001
      29.07 22:503.7766-0.0207
      29.07 21:503.7975-0.0013
      29.07 20:503.7988-0.0018
      29.07 19:503.8005-0.0002
      29.07 18:503.8007+0.0016
      29.07 17:503.7992-0.0023
      29.07 16:503.8018+0.0037
      29.07 15:503.7982+0.0008
      29.07 14:503.7978+0.003
      29.07 13:503.795+0.0009
      29.07 12:503.7939-0.0016
      29.07 11:503.7946-0.0014
      29.07 10:503.796+0.0043
      29.07 09:503.7919-0.001
      29.07 08:503.7924-0.0019
      29.07 07:503.7944-0.0001
      29.07 06:503.7944-0.0039
      29.07 05:503.7984-
      29.07 04:503.7988-0.0016
      29.07 03:503.7995+0.0017
      29.07 02:503.7976+0.0015
      29.07 01:503.7962+0.0003
      29.07 00:503.7957+0.0008
      28.07 23:503.7944-0.0012
      28.07 22:503.7958+0.0009
      28.07 21:503.7951+0.0053
      28.07 20:503.7899-0.0033
      28.07 19:503.7934-0.0075
      28.07 18:503.8011-0.0015
      28.07 17:503.8028-0.0054
      28.07 16:503.8067+0.0005
      28.07 15:503.8063-0.0019
      28.07 14:503.8079+0.0022
      28.07 13:503.8057+0.0039
      28.07 12:503.802-0.0009
      28.07 11:503.8026+0.0012
      28.07 10:503.8005-0.0039
      28.07 09:503.8046+0.0016
      28.07 08:503.803+0.0052
      28.07 07:503.7979-0.0004
      28.07 06:503.7987+0.0005
      28.07 05:503.7983+0.0017
      28.07 04:503.7966-0.0038
      28.07 03:503.7998+0.0009
      28.07 02:503.7992+0.0009
      28.07 01:503.7982+0.0004
      28.07 00:503.7977-0.0012
      27.07 23:503.7987+0.0006
      27.07 22:503.7983+0.0016
      27.07 21:503.796+0.0026
      27.07 20:503.7941-0.0022
      27.07 19:503.7963-0.0021
      27.07 18:503.7983+0.0022
      27.07 17:503.7965+0.0009
      27.07 16:503.7953+0.0046
      27.07 15:503.7902+0.0041
      27.07 14:503.7865+0.0034
      27.07 13:503.782-0.0022
      27.07 12:503.7841+0.0035
      27.07 11:503.7809+0.0061
      27.07 10:503.7752-0.0049
      27.07 09:503.78-0.0011
      27.07 08:503.7809+0.0005
      27.07 07:503.7806+0.0022
      27.07 06:503.7782-0.0002
      27.07 05:503.7784+0.0003
      27.07 04:503.7779-0.0071
      27.07 03:503.7854-0.0005
      27.07 02:503.7859-0.0027
      27.07 01:503.7884-0.0011
      27.07 00:503.789+0.0019
      26.07 23:503.787-0.0131
      26.07 22:503.8002+0.007
      26.07 21:503.7937+0.0001
      26.07 20:503.7936+0.0002
      26.07 19:503.7943-
      26.07 18:503.7945+0.0001
      26.07 17:503.7945+0.0002
      26.07 16:503.7941+0.0001
      26.07 15:503.7938-0.0002
      26.07 14:503.7938-0.0003
      26.07 13:503.7945+0.0002
      26.07 12:503.7944+0.0002
      26.07 11:503.7943-
      26.07 10:503.7946+0.0001
      26.07 09:503.7943-
      26.07 08:503.795-0.0003
      26.07 07:503.7951-
      26.07 06:503.795-0.0008
      26.07 05:503.7957-
      26.07 04:503.7943-
      26.07 03:503.7943-
      26.07 02:503.7945+0.0002
      26.07 01:503.7944-0.0001
      26.07 00:503.7941-
      25.07 23:503.7944-0.0002
      25.07 22:503.7941+0.0003
      25.07 21:503.7939-
      25.07 20:503.7945-0.0005
      25.07 19:503.7943-0.0004
      25.07 18:503.7938-0.0003
      25.07 17:503.7936+0.0003
      25.07 16:503.7947+0.0001
      25.07 15:503.7942-
      25.07 14:503.7937+0.0002
      25.07 13:503.7936+0.0003
      25.07 12:503.7935-
      25.07 11:503.7934-0.0002
      25.07 10:503.7936-0.0005
      25.07 09:503.7937+0.0003
      25.07 08:503.7931-0.0001
      25.07 07:503.7932-
      25.07 06:503.7932-0.0003
      25.07 05:503.7932-0.0001
      25.07 04:503.7918+0.0001
      25.07 03:503.7916-0.0009
      25.07 02:503.7926-0.0002
      25.07 01:503.7925-0.0006
      25.07 00:503.793+0.0012
      24.07 23:503.7919-0.0002
      24.07 22:503.792-0.0004
      24.07 21:503.7923+0.0031
      24.07 20:503.7891+0.0045
      24.07 19:503.784-0.0026
      24.07 18:503.7867-0.0045
      24.07 17:503.7915-0.0007
      24.07 16:503.7925+0.0042
      24.07 15:503.7881+0.0007
      24.07 14:503.788-0.0062
      24.07 13:503.794
    • * на графике представлен средесуточный курс aster usdf в течение последних 30 дней.
      мин: 3.7293
      макс: 3.8086
      за месяц:
        3.7425
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      30.07.20263.734-0.067
      29.07.20263.801-0.0004
      28.07.20263.8014+0.0035
      27.07.20263.7979+0.0039
      26.07.20263.794+0.0002
      25.07.20263.7938+0.006
      24.07.20263.7878-0.0208
      23.07.20263.8086+0.0209
      22.07.20263.7877-0.0024
      21.07.20263.7901-0.0055
      20.07.20263.7956+0.0019
      19.07.20263.7937+0.0003
      18.07.20263.7934+0.0034
      17.07.20263.79+0.0074
      16.07.20263.7826+0.0083
      15.07.20263.7743-0.0027
      14.07.20263.777-0.0146
      13.07.20263.7916+0.0014
      12.07.20263.7902-
      11.07.20263.7902-0.0035
      10.07.20263.7937+0.0069
      09.07.20263.7868+0.01
      08.07.20263.7768+0.0185
      07.07.20263.7583+0.001
      06.07.20263.7573+0.0086
      05.07.20263.7487-0.0005
      04.07.20263.7492+0.0065
      03.07.20263.7427+0.0009
      02.07.20263.7418-0.017
      01.07.20263.7588+0.0015
      30.06.20263.7573
    • * на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.
      мин: 3.5904
      макс: 3.8086
      за квартал:
      3.7425  
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      30.07.20263.734-0.067
      29.07.20263.801-0.0004
      28.07.20263.8014+0.0035
      27.07.20263.7979+0.0039
      26.07.20263.794+0.0002
      25.07.20263.7938+0.006
      24.07.20263.7878-0.0208
      23.07.20263.8086+0.0209
      22.07.20263.7877-0.0024
      21.07.20263.7901-0.0055
      20.07.20263.7956+0.0019
      19.07.20263.7937+0.0003
      18.07.20263.7934+0.0034
      17.07.20263.79+0.0074
      16.07.20263.7826+0.0083
      15.07.20263.7743-0.0027
      14.07.20263.777-0.0146
      13.07.20263.7916+0.0014
      12.07.20263.7902-
      11.07.20263.7902-0.0035
      10.07.20263.7937+0.0069
      09.07.20263.7868+0.01
      08.07.20263.7768+0.0185
      07.07.20263.7583+0.001
      06.07.20263.7573+0.0086
      05.07.20263.7487-0.0005
      04.07.20263.7492+0.0065
      03.07.20263.7427+0.0009
      02.07.20263.7418-0.017
      01.07.20263.7588+0.0015
      30.06.20263.7573+0.0046
      29.06.20263.7527-0.0123
      28.06.20263.765+0.0048
      27.06.20263.7602+0.0135
      26.06.20263.7467-0.0109
      25.06.20263.7576-0.021
      24.06.20263.7786+0.0164
      23.06.20263.7622+0.0254
      22.06.20263.7368+0.0276
      21.06.20263.7092+0.0007
      20.06.20263.7085-
      19.06.20263.7085+0.0056
      18.06.20263.7029+0.0501
      17.06.20263.6528+0.0025
      16.06.20263.6503-0.0074
      15.06.20263.6577-0.009
      14.06.20263.6667+0.0005
      13.06.20263.6662+0.0025
      12.06.20263.6637-0.0255
      11.06.20263.6892+0.0204
      10.06.20263.6688+0.0116
      09.06.20263.6572-0.0605
      08.06.20263.7177+0.0358
      07.06.20263.6819-0.0334
      06.06.20263.7153+0.0039
      05.06.20263.7114+0.0708
      04.06.20263.6406-0.011
      03.06.20263.6516+0.0251
      02.06.20263.6265-0.0123
      01.06.20263.6388+0.0182
      31.05.20263.6206-0.0005
      30.05.20263.6211-0.007
      29.05.20263.6281+0.0004
      28.05.20263.6277-0.0028
      27.05.20263.6305-0.0018
      26.05.20263.6323+0.0044
      25.05.20263.6279-0.0182
      24.05.20263.6461-0.0003
      23.05.20263.6464-0.0025
      22.05.20263.6489-0.0054
      21.05.20263.6543+0.0051
      20.05.20263.6492-0.0093
      19.05.20263.6585+0.0182
      18.05.20263.6403-0.0072
      17.05.20263.6475+0.001
      16.05.20263.6465-0.0301
      15.05.20263.6766+0.0503
      14.05.20263.6263-0.0193
      13.05.20263.6456+0.0102
      12.05.20263.6354+0.0373
      11.05.20263.5981-0.0554
      10.05.20263.6535+0.0631
      09.05.20263.5904-0.009
      08.05.20263.5994+0.0043
      07.05.20263.5951-0.0018
      06.05.20263.5969-0.0267
      05.05.20263.6236-0.0015
      04.05.20263.6251+0.0098
      03.05.20263.6153-0.0024
      02.05.20263.6177+0.0142
      01.05.20263.6035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.