Курсы криптовалют к Aster USDF

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Швейцарский франк » Aster USDF

Курс Aster USDF (USDF) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 16:30:01
Стоимость Aster USDF (USDF) на текущий момент составляет 0.80953 CHF, а общий объем торгов за 24 часа – 110 586 CHF. Рыночная капитализация составляет 90 917 008 CHF. За последние 24 часа курс Aster USDF относительно швейцарского франка снизился на -0.1%. Изменение за неделю составило -0.88%.


	=
Калькулятор USDF - CHF / Обратный расчет: курс швейцарского франка к Aster USDF

Покупать USDF?Продавать USDF?

50%

Графики

Динамика изменения курса aster usdf относительно швейцарского франка, за 1 USDF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80371

макс: 0.81042

за сутки:

0.80953

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
31.07 16:30	0.80953	+6.0E-5
31.07 16:20	0.80947	-5.0E-5
31.07 16:10	0.80952	+2.0E-5
31.07 16:00	0.8095	+0.00095
31.07 15:50	0.80855	+7.0E-5
31.07 15:40	0.80848	-7.0E-5
31.07 15:30	0.80855	-
31.07 15:28	0.80855	-
31.07 15:28	0.80855	+3.0E-5
31.07 15:10	0.80852	-3.0E-5
31.07 15:04	0.80855	-
31.07 15:00	0.80855	+0.0011
31.07 14:50	0.80745	+3.0E-5
31.07 14:40	0.80742	-4.0E-5
31.07 14:30	0.80746	-2.0E-5
31.07 14:20	0.80748	-1.0E-5
31.07 14:10	0.80749	+0.00011
31.07 14:00	0.80738	+0.00059
31.07 13:50	0.80679	-0.00025
31.07 13:40	0.80704	-1.0E-5
31.07 13:30	0.80705	-1.0E-5
31.07 13:20	0.80706	+2.0E-5
31.07 13:10	0.80704	+6.0E-5
31.07 13:03	0.80698	-6.0E-5
31.07 13:00	0.80704	+0.00086
31.07 12:50	0.80618	-2.0E-5
31.07 12:40	0.8062	+4.0E-5
31.07 12:30	0.80616	+2.0E-5
31.07 12:20	0.80614	-
31.07 12:10	0.80614	-2.0E-5
31.07 12:00	0.80616	+0.00055
31.07 11:50	0.80561	-6.0E-5
31.07 11:40	0.80567	+0.00012
31.07 11:30	0.80555	+7.0E-5
31.07 11:20	0.80548	-
31.07 11:10	0.80548	-
31.07 11:03	0.80548	-
31.07 11:00	0.80548	-0.00091
31.07 10:50	0.80639	-2.0E-5
31.07 10:40	0.80641	+1.0E-5
31.07 10:30	0.8064	-1.0E-5
31.07 10:20	0.80641	-0.00015
31.07 10:10	0.80656	+6.0E-5
31.07 10:00	0.8065	+0.00038
31.07 09:50	0.80612	+4.0E-5
31.07 09:40	0.80608	-2.0E-5
31.07 09:30	0.8061	-0.00013
31.07 09:20	0.80623	-
31.07 09:10	0.80623	-
31.07 09:03	0.80623	-1.0E-5
31.07 09:00	0.80624	+3.0E-5
31.07 08:50	0.80621	-
31.07 08:40	0.80621	-2.0E-5
31.07 08:30	0.80623	+1.0E-5
31.07 08:20	0.80622	-1.0E-5
31.07 08:10	0.80623	-3.0E-5
31.07 08:00	0.80626	+0.00017
31.07 07:50	0.80609	+4.0E-5
31.07 07:40	0.80605	-1.0E-5
31.07 07:30	0.80606	+3.0E-5
31.07 07:20	0.80603	+8.0E-5
31.07 07:10	0.80595	+7.0E-5
31.07 07:03	0.80588	-6.0E-5
31.07 07:00	0.80594	+0.00031
31.07 06:50	0.80563	-
31.07 06:40	0.80563	-3.0E-5
31.07 06:30	0.80566	+3.0E-5
31.07 06:20	0.80563	-
31.07 06:10	0.80563	-
31.07 06:00	0.80563	+0.00102
31.07 05:50	0.80461	-3.0E-5
31.07 05:40	0.80464	+3.0E-5
31.07 05:30	0.80461	-0.00011
31.07 05:20	0.80472	-
31.07 05:10	0.80472	-0.00013
31.07 05:03	0.80485	-1.0E-5
31.07 05:00	0.80486	-0.00047
31.07 04:50	0.80533	+1.0E-5
31.07 04:45	0.80532	-
31.07 04:30	0.80532	-
31.07 04:20	0.80532	-1.0E-5
31.07 04:10	0.80533	+3.0E-5
31.07 04:00	0.8053	+0.001
31.07 03:50	0.8043	-3.0E-5
31.07 03:40	0.80433	+5.0E-5
31.07 03:30	0.80428	-1.0E-5
31.07 03:20	0.80429	-6.0E-5
31.07 03:10	0.80435	+6.0E-5
31.07 03:03	0.80429	-
31.07 03:00	0.80429	+0.00021
31.07 02:50	0.80408	-1.0E-5
31.07 02:40	0.80409	+1.0E-5
31.07 02:30	0.80408	-
31.07 02:20	0.80408	+2.0E-5
31.07 02:10	0.80406	+1.0E-5
31.07 02:00	0.80405	-0.0002
31.07 01:50	0.80425	-2.0E-5
31.07 01:40	0.80427	+4.0E-5
31.07 01:30	0.80423	-2.0E-5
31.07 01:20	0.80425	-
31.07 01:10	0.80425	-5.0E-5
31.07 01:03	0.8043	+3.0E-5
31.07 01:00	0.80427	+9.0E-5
31.07 00:50	0.80418	+3.0E-5
31.07 00:40	0.80415	+2.0E-5
31.07 00:30	0.80413	-8.0E-5
31.07 00:20	0.80421	-3.0E-5
31.07 00:10	0.80424	+1.0E-5
31.07 00:00	0.80423	+0.00039
30.07 23:50	0.80384	+2.0E-5
30.07 23:40	0.80382	-
30.07 23:30	0.80382	-1.0E-5
30.07 23:20	0.80383	-
30.07 23:10	0.80383	-
30.07 23:03	0.80383	-3.0E-5
30.07 23:00	0.80386	-2.0E-5
30.07 22:50	0.80388	+3.0E-5
30.07 22:40	0.80385	+1.0E-5
30.07 22:30	0.80384	-
30.07 22:20	0.80384	+2.0E-5
30.07 22:10	0.80382	-
30.07 22:00	0.80382	-0.00073
30.07 21:50	0.80455	+4.0E-5
30.07 21:40	0.80451	-4.0E-5
30.07 21:30	0.80455	+3.0E-5
30.07 21:20	0.80452	-
30.07 21:10	0.80452	-6.0E-5
30.07 21:03	0.80458	+6.0E-5
30.07 21:00	0.80452	+0.00071
30.07 20:50	0.80381	-2.0E-5
30.07 20:40	0.80383	-
30.07 20:30	0.80383	-
30.07 20:20	0.80383	-2.0E-5
30.07 20:10	0.80385	+0.00014
30.07 20:00	0.80371	-0.00222
30.07 19:50	0.80593	+2.0E-5
30.07 19:40	0.80591	-3.0E-5
30.07 19:30	0.80594	-2.0E-5
30.07 19:20	0.80596	-6.0E-5
30.07 19:10	0.80602	+1.0E-5
30.07 19:03	0.80601	+0.00011
30.07 19:00	0.8059	+0.00025
30.07 18:50	0.80565	-4.0E-5
30.07 18:40	0.80569	-
30.07 18:30	0.80569	-1.0E-5
30.07 18:20	0.8057	-1.0E-5
30.07 18:10	0.80571	-1.0E-5
30.07 18:00	0.80572	-0.00468
30.07 17:50	0.8104	+2.0E-5
30.07 17:40	0.81038	-4.0E-5
30.07 17:30	0.81042	+6.0E-5
30.07 17:20	0.81036	+3.0E-5
30.07 17:10	0.81033	-3.0E-5
30.07 17:03	0.81036	+1.0E-5
30.07 17:00	0.81035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80371

макс: 0.82004

за неделю:

0.80953

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
31.07 16:30	0.80953	+0.00095
31.07 15:50	0.80855	+0.0011
31.07 14:50	0.80745	+0.00059
31.07 13:50	0.80679	+0.00086
31.07 12:50	0.80618	+0.00055
31.07 11:50	0.80561	-0.00091
31.07 10:50	0.80639	+0.00038
31.07 09:50	0.80612	+3.0E-5
31.07 08:50	0.80621	+0.00017
31.07 07:50	0.80609	+0.00031
31.07 06:50	0.80563	+0.00102
31.07 05:50	0.80461	-0.00047
31.07 04:50	0.80533	+0.001
31.07 03:50	0.8043	+0.00021
31.07 02:50	0.80408	-0.0002
31.07 01:50	0.80425	+9.0E-5
31.07 00:50	0.80418	+0.00039
30.07 23:50	0.80384	-2.0E-5
30.07 22:50	0.80388	-0.00073
30.07 21:50	0.80455	+0.00071
30.07 20:50	0.80381	-0.00222
30.07 19:50	0.80593	+0.00025
30.07 18:50	0.80565	-0.00468
30.07 17:50	0.8104	-0.00098
30.07 16:50	0.81133	-0.00038
30.07 15:50	0.8118	+0.00068
30.07 14:50	0.81122	-0.00242
30.07 13:50	0.81361	-0.00061
30.07 12:50	0.81408	-0.00132
30.07 11:50	0.81553	+0.00095
30.07 10:50	0.81463	+0.0004
30.07 08:40	0.81463	-0.00013
30.07 07:50	0.81472	+0.00033
30.07 06:50	0.81436	+0.00019
30.07 05:50	0.81407	+0.00014
30.07 04:50	0.814	+0.00102
30.07 03:50	0.81316	-0.00019
30.07 02:50	0.81338	-0.00021
30.07 01:50	0.81367	+0.00047
30.07 00:50	0.81318	-0.00133
29.07 23:50	0.81452	-0.00047
29.07 22:50	0.815	-0.00457
29.07 21:50	0.81959	-0.00044
29.07 20:50	0.82004	+0.00046
29.07 19:50	0.81957	+4.0E-5
29.07 18:50	0.81951	+0.00163
29.07 17:50	0.81789	-0.00153
29.07 16:50	0.81948	-2.0E-5
29.07 15:50	0.81953	-0.00022
29.07 14:50	0.81983	+0.00072
29.07 13:50	0.81916	+0.00061
29.07 12:50	0.81851	+0.00012
29.07 11:50	0.81821	+0.00052
29.07 10:50	0.81769	+0.001
29.07 09:50	0.81673	+0.00017
29.07 08:50	0.81645	-0.00085
29.07 07:50	0.81734	-0.00048
29.07 06:50	0.81778	-0.00072
29.07 05:50	0.81853	-0.00042
29.07 04:50	0.81902	-0.00041
29.07 03:50	0.81925	-1.0E-5
29.07 02:50	0.81922	+0.00042
29.07 01:50	0.81883	-0.00037
29.07 00:50	0.81917	+0.00044
28.07 23:50	0.81861	+0.00016
28.07 22:50	0.81847	+0.0004
28.07 21:50	0.81812	+0.00103
28.07 20:50	0.81711	+4.0E-5
28.07 19:50	0.81711	-0.00115
28.07 18:50	0.81831	-0.00055
28.07 17:50	0.8189	-0.00131
28.07 16:50	0.81988	+0.00069
28.07 15:50	0.81922	-0.00038
28.07 14:50	0.81953	+5.0E-5
28.07 13:50	0.81948	+0.00017
28.07 12:50	0.81937	-0.00013
28.07 11:50	0.81945	+0.00044
28.07 10:50	0.8188	-0.00014
28.07 09:50	0.81897	+0.00038
28.07 08:50	0.81859	+0.00036
28.07 07:50	0.81825	-0.00032
28.07 06:50	0.81867	+9.0E-5
28.07 05:50	0.81861	-2.0E-5
28.07 04:50	0.81864	-9.0E-5
28.07 03:50	0.8186	-0.00031
28.07 02:50	0.81897	+0.00072
28.07 01:50	0.81822	-0.00064
28.07 00:50	0.81885	+0.00028
27.07 23:50	0.81852	+1.0E-5
27.07 22:50	0.81856	+0.00037
27.07 21:50	0.81803	+0.00055
27.07 20:50	0.81764	-0.00036
27.07 19:50	0.818	+3.0E-5
27.07 18:50	0.81794	+0.00086
27.07 17:50	0.81717	+0.00217
27.07 16:50	0.81493	+0.0004
27.07 15:50	0.81443	+5.0E-5
27.07 14:50	0.81445	-0.00015
27.07 13:50	0.81437	-0.00034
27.07 12:50	0.81468	+8.0E-5
27.07 11:50	0.81466	+0.00121
27.07 10:50	0.81354	-0.0012
27.07 09:50	0.81472	+0.00033
27.07 08:50	0.81435	-3.0E-5
27.07 07:50	0.81443	+0.00051
27.07 06:50	0.81387	-0.00012
27.07 05:50	0.81399	-0.00012
27.07 04:50	0.81408	-0.00156
27.07 03:50	0.81572	-0.00011
27.07 02:50	0.81583	-2.0E-5
27.07 01:50	0.8158	-0.00044
27.07 00:50	0.81613	-2.0E-5
26.07 23:50	0.81612	-0.00126
26.07 22:50	0.81741	-6.0E-5
26.07 21:50	0.81757	-0.00039
26.07 20:50	0.81795	+4.0E-5
26.07 19:50	0.81809	+0.00041
26.07 18:50	0.81773	+3.0E-5
26.07 17:50	0.81772	+5.0E-5
26.07 16:50	0.81764	+3.0E-5
26.07 15:50	0.81758	-5.0E-5
26.07 14:50	0.81759	-7.0E-5
26.07 13:50	0.81774	+3.0E-5
26.07 12:50	0.81772	+4.0E-5
26.07 11:50	0.8177	-
26.07 10:50	0.81775	+2.0E-5
26.07 09:50	0.81768	+1.0E-5
26.07 08:50	0.81784	-5.0E-5
26.07 07:50	0.81786	-
26.07 06:50	0.81785	-0.00017
26.07 05:50	0.81799	-
26.07 04:50	0.81769	+1.0E-5
26.07 03:50	0.81769	-2.0E-5
26.07 02:50	0.81774	+4.0E-5
26.07 01:50	0.81771	-3.0E-5
26.07 00:50	0.81765	+1.0E-5
25.07 23:50	0.81771	-4.0E-5
25.07 22:50	0.81765	+5.0E-5
25.07 21:50	0.81761	-
25.07 20:50	0.81773	-0.00012
25.07 19:50	0.8177	-8.0E-5
25.07 18:50	0.81759	-6.0E-5
25.07 17:50	0.81753	+5.0E-5
25.07 16:50	0.81778	+2.0E-5
25.07 15:50	0.81768	-1.0E-5
25.07 14:50	0.81757	+5.0E-5
25.07 13:50	0.81754	+5.0E-5
25.07 12:50	0.81752	-
25.07 11:50	0.81749	-4.0E-5
25.07 10:50	0.81754	-0.00011
25.07 09:50	0.81756	+1.0E-5
25.07 08:50	0.81748	-4.0E-5
25.07 07:50	0.8175	-1.0E-5
25.07 06:50	0.8175	-5.0E-5
25.07 05:50	0.81749	-3.0E-5
25.07 04:50	0.8172	+1.0E-5
25.07 03:50	0.81716	-4.0E-5
25.07 02:50	0.81721	-0.00044
25.07 01:50	0.81759	+8.0E-5
25.07 00:50	0.81749	+0.00032
24.07 23:50	0.81719	-0.00022
24.07 22:50	0.8174	+9.0E-5
24.07 21:50	0.81728	+0.00087
24.07 20:50	0.81637	+0.00056
24.07 19:50	0.81569	-0.00068
24.07 18:50	0.81639	-0.00046
24.07 17:50	0.81692	+0.00026
24.07 16:50	0.81673

* на графике представлен средесуточный курс aster usdf в течение последних 30 дней.

мин: 0.80226

макс: 0.82004

за месяц:

0.80953

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
30.07.2026	0.80593	-0.01363
29.07.2026	0.81956	+0.00119
28.07.2026	0.81837	+0.0005
27.07.2026	0.81787	+0.00025
26.07.2026	0.81762	+5.0E-5
25.07.2026	0.81757	+0.00094
24.07.2026	0.81663	+9.0E-5
23.07.2026	0.81654	+0.00461
22.07.2026	0.81193	+0.00038
21.07.2026	0.81155	+0.00193
20.07.2026	0.80962	+0.00197
19.07.2026	0.80765	+5.0E-5
18.07.2026	0.8076	+0.00127
17.07.2026	0.80633	-0.00116
16.07.2026	0.80749	+0.00113
15.07.2026	0.80636	-0.00024
14.07.2026	0.8066	-0.00466
13.07.2026	0.81126	+0.00333
12.07.2026	0.80793	+0.0001
11.07.2026	0.80783	+0.00021
10.07.2026	0.80762	+0.00074
09.07.2026	0.80688	-0.00206
08.07.2026	0.80894	+0.00305
07.07.2026	0.80589	-0.0008
06.07.2026	0.80669	+0.0044
05.07.2026	0.80229	-
04.07.2026	0.80229	-0.00032
03.07.2026	0.80261	+0.00035
02.07.2026	0.80226	-0.00491
01.07.2026	0.80717	+0.00053
30.06.2026	0.80664

* на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.

мин: 0.77602

макс: 0.82004

за квартал:

0.80953

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
30.07.2026	0.80593	-0.01363
29.07.2026	0.81956	+0.00119
28.07.2026	0.81837	+0.0005
27.07.2026	0.81787	+0.00025
26.07.2026	0.81762	+5.0E-5
25.07.2026	0.81757	+0.00094
24.07.2026	0.81663	+9.0E-5
23.07.2026	0.81654	+0.00461
22.07.2026	0.81193	+0.00038
21.07.2026	0.81155	+0.00193
20.07.2026	0.80962	+0.00197
19.07.2026	0.80765	+5.0E-5
18.07.2026	0.8076	+0.00127
17.07.2026	0.80633	-0.00116
16.07.2026	0.80749	+0.00113
15.07.2026	0.80636	-0.00024
14.07.2026	0.8066	-0.00466
13.07.2026	0.81126	+0.00333
12.07.2026	0.80793	+0.0001
11.07.2026	0.80783	+0.00021
10.07.2026	0.80762	+0.00074
09.07.2026	0.80688	-0.00206
08.07.2026	0.80894	+0.00305
07.07.2026	0.80589	-0.0008
06.07.2026	0.80669	+0.0044
05.07.2026	0.80229	-
04.07.2026	0.80229	-0.00032
03.07.2026	0.80261	+0.00035
02.07.2026	0.80226	-0.00491
01.07.2026	0.80717	+0.00053
30.06.2026	0.80664	-0.00068
29.06.2026	0.80732	-0.00167
28.06.2026	0.80899	+0.00104
27.06.2026	0.80795	+0.00124
26.06.2026	0.80671	-0.00219
25.06.2026	0.8089	-0.00373
24.06.2026	0.81263	+0.0037
23.06.2026	0.80893	+0.00095
22.06.2026	0.80798	+0.00154
21.06.2026	0.80644	+0.00026
20.06.2026	0.80618	+0.00013
19.06.2026	0.80605	+0.00485
18.06.2026	0.8012	+0.00943
17.06.2026	0.79177	-0.00079
16.06.2026	0.79256	-0.00012
15.06.2026	0.79268	-0.0035
14.06.2026	0.79618	+8.0E-5
13.06.2026	0.7961	+0.00046
12.06.2026	0.79564	-0.00341
11.06.2026	0.79905	+0.00248
10.06.2026	0.79657	+0.00109
09.06.2026	0.79548	-0.01066
08.06.2026	0.80614	+0.00997
07.06.2026	0.79617	-0.00722
06.06.2026	0.80339	+0.00013
05.06.2026	0.80326	+0.01541
04.06.2026	0.78785	-0.0017
03.06.2026	0.78955	+0.00571
02.06.2026	0.78384	-0.00204
01.06.2026	0.78588	+0.00656
31.05.2026	0.77932	-0.00012
30.05.2026	0.77944	-0.00235
29.05.2026	0.78179	-0.00324
28.05.2026	0.78503	+0.00044
27.05.2026	0.78459	+0.00114
26.05.2026	0.78345	+0.00208
25.05.2026	0.78137	-0.00107
24.05.2026	0.78244	-0.00057
23.05.2026	0.78301	-0.00209
22.05.2026	0.7851	-0.00231
21.05.2026	0.78741	+0.00062
20.05.2026	0.78679	-0.00222
19.05.2026	0.78901	+0.005
18.05.2026	0.78401	-0.00235
17.05.2026	0.78636	+0.00022
16.05.2026	0.78614	-0.00604
15.05.2026	0.79218	+0.00969
14.05.2026	0.78249	-0.00361
13.05.2026	0.7861	+0.00187
12.05.2026	0.78423	+0.00715
11.05.2026	0.77708	-0.01247
10.05.2026	0.78955	+0.01353
09.05.2026	0.77602	-0.00254
08.05.2026	0.77856	+0.00019
07.05.2026	0.77837	+0.00021
06.05.2026	0.77816	-0.00276
05.05.2026	0.78092	-0.00066
04.05.2026	0.78158	+0.00014
03.05.2026	0.78144	+9.0E-5
02.05.2026	0.78135	+0.00292
01.05.2026	0.77843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот