Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aster USDF

    Все криптовалюты » Aster USDF » Stellar

    Курс Aster USDF (USDF) к Stellar (XLM)

    Обновлено: 12.08.2026 15:50:01

    =
    Калькулятор USDF - XLM / Обратный расчет: курс Stellar к Aster USDF
    0
    10010

    Графики

    Динамика изменения курса aster usdf относительно stellar, за 1 USDF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1568
      макс: 6.2844
      за сутки:
        6.1942

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      12.08 15:506.1942+0.0125
      12.08 15:406.1817-0.0204
      12.08 15:306.2021-0.0029
      12.08 15:206.205-0.0015
      12.08 15:106.2065+0.0021
      12.08 15:036.2044+0.0003
      12.08 15:006.2041-0.0023
      12.08 14:506.2064-0.0013
      12.08 14:406.2077+0.0038
      12.08 14:306.2039-0.001
      12.08 14:206.2049+0.0029
      12.08 14:106.202-0.0014
      12.08 14:006.2034+0.0051
      12.08 13:506.1983-0.0049
      12.08 13:406.2032-0.0017
      12.08 13:306.2049+0.0084
      12.08 13:206.1965+0.0001
      12.08 13:106.1964+0.0024
      12.08 13:036.194-0.0038
      12.08 13:006.1978+0.0055
      12.08 12:506.1923-0.0034
      12.08 12:406.1957-0.0114
      12.08 12:306.2071-0.0208
      12.08 12:206.2279-0.0169
      12.08 12:106.2448-0.0088
      12.08 12:006.2536-0.0007
      12.08 11:506.2543+0.0166
      12.08 11:406.2377+0.0052
      12.08 11:306.2325+0.0056
      12.08 11:206.2269+0.0028
      12.08 11:106.2241+0.0023
      12.08 11:036.2218+0.0008
      12.08 11:006.221-0.0032
      12.08 10:506.2242+0.0063
      12.08 10:406.2179+0.0034
      12.08 10:306.2145-0.0057
      12.08 10:206.2202-0.0034
      12.08 10:106.2236-0.0177
      12.08 10:006.2413-0.0179
      12.08 09:506.2592+0.0048
      12.08 09:406.2544+0.0208
      12.08 09:306.2336+0.009
      12.08 09:206.2246+0.0144
      12.08 09:106.2102+0.0038
      12.08 09:036.2064+0.0011
      12.08 09:006.2053+0.0002
      12.08 08:506.2051+0.0224
      12.08 08:406.1827+0.0123
      12.08 08:306.1704+0.0011
      12.08 08:206.1693-0.0079
      12.08 08:106.1772+0.0061
      12.08 08:006.1711-0.0126
      12.08 07:506.1837-0.008
      12.08 07:406.1917+0.0085
      12.08 07:306.1832+0.0014
      12.08 07:206.1818+0.0024
      12.08 07:106.1794-0.005
      12.08 07:036.1844-
      12.08 07:006.1844+0.0127
      12.08 06:506.1717-0.0036
      12.08 06:406.1753-0.0004
      12.08 06:306.1757-0.001
      12.08 06:206.1767+0.0087
      12.08 06:106.168-0.0072
      12.08 06:006.1752-0.0032
      12.08 05:506.1784+0.0033
      12.08 05:406.1751+0.0019
      12.08 05:306.1732+0.0115
      12.08 05:206.1617+0.0049
      12.08 05:106.1568-0.0079
      12.08 05:036.1647-0.0006
      12.08 05:006.1653-0.0031
      12.08 04:506.1684-0.0102
      12.08 04:406.1786-0.001
      12.08 04:306.1796+0.0067
      12.08 04:206.1729-0.0113
      12.08 04:106.1842-0.0039
      12.08 04:006.1881+0.0111
      12.08 03:506.177+0.0061
      12.08 03:406.1709+0.0004
      12.08 03:306.1705-0.004
      12.08 03:206.1745-0.0006
      12.08 03:106.1751-0.0018
      12.08 03:036.1769+0.0001
      12.08 03:006.1768-0.0074
      12.08 02:506.1842-0.0064
      12.08 02:406.1906+0.0004
      12.08 02:306.1902-0.0009
      12.08 02:206.1911+0.0086
      12.08 02:106.1825+0.007
      12.08 02:006.1755-0.0034
      12.08 01:506.1789+0.0069
      12.08 01:406.172+0.0024
      12.08 01:306.1696+0.008
      12.08 01:206.1616+0.0029
      12.08 01:106.1587-0.0017
      12.08 01:036.1604-0.0077
      12.08 01:006.1681-0.0107
      12.08 00:506.1788-0.004
      12.08 00:406.1828+0.003
      12.08 00:306.1798+0.0023
      12.08 00:206.1775+0.0007
      12.08 00:106.1768+0.0005
      12.08 00:006.1763-0.0067
      11.08 23:506.183+0.0002
      11.08 23:406.1828+0.0085
      11.08 23:306.1743-0.0002
      11.08 23:206.1745-0.0067
      11.08 23:106.1812-0.013
      11.08 23:036.1942-0.0091
      11.08 23:006.2033-0.0173
      11.08 22:506.2206-0.0023
      11.08 22:406.2229+0.0017
      11.08 22:306.2212-0.0065
      11.08 22:206.2277+0.0078
      11.08 22:106.2199-0.002
      11.08 22:006.2219-0.0001
      11.08 21:506.222+0.0011
      11.08 21:406.2209+0.0043
      11.08 21:306.2166+0.0016
      11.08 21:206.215+0.0056
      11.08 21:106.2094-0.0067
      11.08 21:036.2161-0.0001
      11.08 21:006.2162+0.0044
      11.08 20:506.2118-0.0065
      11.08 20:406.2183-0.0051
      11.08 20:306.2234-0.0078
      11.08 20:206.2312-0.0073
      11.08 20:006.2385+0.0005
      11.08 19:506.238+0.0048
      11.08 19:406.2332+0.0013
      11.08 19:306.2319-0.016
      11.08 19:206.2479-0.0029
      11.08 19:106.2508-0.0196
      11.08 19:036.2704+0.0003
      11.08 19:006.2701+0.0002
      11.08 18:506.2699+0.0085
      11.08 18:406.2614+0.0081
      11.08 18:306.2533-0.0202
      11.08 18:206.2735-0.0039
      11.08 18:106.2774-0.007
      11.08 18:006.2844+0.0523
      11.08 17:506.2321+0.0081
      11.08 17:406.224+0.0064
      11.08 17:306.2176+0.0071
      11.08 17:206.2105+0.0068
      11.08 17:106.2037-0.0094
      11.08 17:036.2131-0.0056
      11.08 17:006.2187-0.007
      11.08 16:506.2257-0.0012
      11.08 16:406.2269+0.0011
      11.08 16:306.2258+0.0011
      11.08 16:206.2247-0.0036
      11.08 16:106.2283-0.0069
      11.08 16:006.2352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9558
      макс: 6.2844
      за неделю:
      6.1942  

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      12.08 15:506.1942-0.0023
      12.08 14:506.2064+0.0051
      12.08 13:506.1983+0.0055
      12.08 12:506.1923-0.0007
      12.08 11:506.2543-0.0032
      12.08 10:506.2242-0.0179
      12.08 09:506.2592+0.0002
      12.08 08:506.2051-0.0126
      12.08 07:506.1837+0.0127
      12.08 06:506.1717-0.0032
      12.08 05:506.1784-0.0031
      12.08 04:506.1684+0.0111
      12.08 03:506.177-0.0074
      12.08 02:506.1842-0.0034
      12.08 01:506.1789-0.0107
      12.08 00:506.1788-0.0067
      11.08 23:506.183-0.0173
      11.08 22:506.2206-0.0001
      11.08 21:506.222+0.0044
      11.08 20:506.2118+0.0005
      11.08 19:506.238+0.0002
      11.08 18:506.2699+0.0523
      11.08 17:506.2321-0.007
      11.08 16:506.2257+0.0105
      11.08 15:506.2247+0.0008
      11.08 14:506.2224-0.01
      11.08 13:506.2391+0.0056
      11.08 12:506.198-0.0055
      11.08 11:506.1935-0.0018
      11.08 10:506.2107+0.0162
      11.08 09:506.2084+0.0061
      11.08 08:506.2043+0.0024
      11.08 07:506.1935+0.0028
      11.08 06:506.178+0.0061
      11.08 05:506.1706-0.0297
      11.08 04:506.1814-0.0035
      11.08 03:506.1842+0.0049
      11.08 02:506.1879-0.0021
      11.08 01:506.1994+0.0068
      11.08 00:506.1599-0.0018
      10.08 23:506.1494+0.0041
      10.08 22:506.1407-0.002
      10.08 21:506.165+0.0028
      10.08 20:506.1583+0.0051
      10.08 19:506.1689-0.0039
      10.08 18:506.1702+0.0158
      10.08 17:506.143+0.0035
      10.08 16:506.1466+0.0113
      10.08 15:506.1191-0.0063
      10.08 14:506.1125+0.0033
      10.08 13:506.1068-0.002
      10.08 12:506.0996-0.0098
      10.08 11:506.0786+0.0094
      10.08 10:506.0379-0.0006
      10.08 09:506.0861-0.0082
      10.08 08:506.1014+0.0043
      10.08 07:506.1279+0.0042
      10.08 06:506.1465-0.0144
      10.08 05:506.1466-0.0343
      10.08 04:506.152-0.016
      10.08 03:506.1265-0.0018
      10.08 02:506.1712+0.0135
      10.08 01:506.159+0.0027
      10.08 00:506.1025-0.012
      09.08 23:506.1104-0.0431
      09.08 22:506.1703+0.0031
      09.08 21:506.1687+0.0054
      09.08 20:506.1363+0.0016
      09.08 19:506.1245+0.0028
      09.08 18:506.1259-0.0087
      09.08 17:506.1358+0.0084
      09.08 16:506.1264-0.0032
      09.08 15:506.1431+0.0015
      09.08 14:506.1381-0.0003
      09.08 13:506.1415-0.0043
      09.08 12:506.1496-0.002
      09.08 11:506.1357+0.0022
      09.08 10:506.1215-0.0057
      09.08 09:506.1189-0.0032
      09.08 08:506.1472+0.0027
      09.08 07:506.1187+0.0018
      09.08 06:506.115+0.0022
      09.08 05:506.1111+0.0038
      09.08 04:506.1072+0.001
      09.08 03:506.0855-0.0023
      09.08 02:506.0827+0.0099
      09.08 01:506.0709+0.0119
      09.08 00:506.051-0.0002
      08.08 23:506.0536+0.0005
      08.08 22:506.0569+0.0028
      08.08 21:506.045+0.0033
      08.08 20:506.0443+0.0007
      08.08 19:506.037-0.0064
      08.08 18:506.0203-0.0083
      08.08 17:506.0214-0.0035
      08.08 16:506.0716-0.022
      08.08 15:506.092-0.0039
      08.08 14:506.1167-0.0065
      08.08 13:506.1067-0.0026
      08.08 12:506.1107+0.0037
      08.08 11:506.1097+0.0024
      08.08 10:506.1258-0.0015
      08.08 09:506.1368+0.0083
      08.08 08:506.1301+0.0001
      08.08 07:506.1269+0.0017
      08.08 06:506.1086-0.0009
      08.08 05:506.1805+0.009
      08.08 04:506.1589+0.0004
      08.08 03:506.1961+0.0005
      08.08 02:506.1979-0.0001
      08.08 01:506.2146+0.01
      08.08 00:506.1789-0.0068
      07.08 23:506.1829-0.0102
      07.08 22:506.179+0.0029
      07.08 21:506.2266-0.0032
      07.08 20:506.2354+0.0075
      07.08 19:506.2289+0.0009
      07.08 18:506.2239+0.0234
      07.08 17:506.2204+0.0146
      07.08 16:506.1966-0.0018
      07.08 15:506.2011+0.0105
      07.08 14:506.183+0.0134
      07.08 13:506.1785+0.0042
      07.08 12:506.17+0.0082
      07.08 11:506.1648-0.0053
      07.08 10:506.1891-0.0053
      07.08 09:506.191-0.0299
      07.08 08:506.2504+0.0016
      07.08 07:506.2551+0.0329
      07.08 06:506.2105+0.0022
      07.08 05:506.1767+0.0091
      07.08 04:506.1508-0.0136
      07.08 03:506.1869-0.0101
      07.08 02:506.2103-0.0042
      07.08 01:506.185-0.0078
      07.08 00:506.1917-0.0016
      06.08 23:506.2218+0.0007
      06.08 22:506.2227+0.0177
      06.08 21:506.1763-0.0031
      06.08 20:506.1406-0.0076
      06.08 19:506.1657+0.0216
      06.08 18:506.1545-0.0023
      06.08 17:506.2015+0.0093
      06.08 16:506.2427+0.0095
      06.08 15:506.2403+0.0015
      06.08 14:536.212-0.0022
      06.08 13:506.2452-0.0098
      06.08 12:506.2506-0.0155
      06.08 11:506.1786-0.0024
      06.08 10:506.1759+0.0006
      06.08 09:506.1538+0.0115
      06.08 08:506.149+0.0012
      06.08 07:506.1675+0.003
      06.08 06:506.1741+0.0012
      06.08 05:506.1784+0.0264
      06.08 04:506.0952-0.0156
      06.08 03:506.0765+0.0007
      06.08 02:506.0704+0.005
      06.08 01:506.0273+0.0001
      06.08 00:506.0102+0.0097
      05.08 23:505.9767+0.001
      05.08 22:505.9772+0.0092
      05.08 21:505.9658-0.012
      05.08 20:505.9669+0.0108
      05.08 19:505.9819+0.0148
      05.08 18:505.98-0.0104
      05.08 17:505.9925-0.0127
      05.08 16:506.0092+0.0089
      05.08 15:505.9558
    • * на графике представлен средесуточный курс aster usdf в течение последних 30 дней.
      мин: 5.2164
      макс: 6.2844
      за месяц:
      6.1942  
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      11.08.20266.2049+0.0731
      10.08.20266.1318+0.0042
      09.08.20266.1276+0.0326
      08.08.20266.095-0.104
      07.08.20266.199+0.0149
      06.08.20266.1841+0.1916
      05.08.20265.9925+0.1213
      04.08.20265.8712+0.0474
      03.08.20265.8238+0.0924
      02.08.20265.7314-0.1058
      01.08.20265.8372-0.0027
      31.07.20265.8399+0.042
      30.07.20265.7979+0.0094
      29.07.20265.7885-0.0211
      28.07.20265.8096+0.2221
      27.07.20265.5875-0.0005
      26.07.20265.588-0.0235
      25.07.20265.6115+0.0761
      24.07.20265.5354+0.0928
      23.07.20265.4426+0.1716
      22.07.20265.271+0.0546
      21.07.20265.2164-0.1167
      20.07.20265.3331+0.029
      19.07.20265.3041-0.0732
      18.07.20265.3773-0.0308
      17.07.20265.4081+0.1227
      16.07.20265.2854-0.0858
      15.07.20265.3712-0.1217
      14.07.20265.4929+0.0231
      13.07.20265.4698+0.1288
      12.07.20265.341
    • * на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.
      мин: 3.8934
      макс: 6.9598
      за квартал:
      6.1942  
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      11.08.20266.2049+0.0731
      10.08.20266.1318+0.0042
      09.08.20266.1276+0.0326
      08.08.20266.095-0.104
      07.08.20266.199+0.0149
      06.08.20266.1841+0.1916
      05.08.20265.9925+0.1213
      04.08.20265.8712+0.0474
      03.08.20265.8238+0.0924
      02.08.20265.7314-0.1058
      01.08.20265.8372-0.0027
      31.07.20265.8399+0.042
      30.07.20265.7979+0.0094
      29.07.20265.7885-0.0211
      28.07.20265.8096+0.2221
      27.07.20265.5875-0.0005
      26.07.20265.588-0.0235
      25.07.20265.6115+0.0761
      24.07.20265.5354+0.0928
      23.07.20265.4426+0.1716
      22.07.20265.271+0.0546
      21.07.20265.2164-0.1167
      20.07.20265.3331+0.029
      19.07.20265.3041-0.0732
      18.07.20265.3773-0.0308
      17.07.20265.4081+0.1227
      16.07.20265.2854-0.0858
      15.07.20265.3712-0.1217
      14.07.20265.4929+0.0231
      13.07.20265.4698+0.1288
      12.07.20265.341+0.0959
      11.07.20265.2451-0.0091
      10.07.20265.2542-0.2207
      09.07.20265.4749+0.0126
      08.07.20265.4623+0.2934
      07.07.20265.1689+0.189
      06.07.20264.9799+0.0037
      05.07.20264.9762+0.1613
      04.07.20264.8149-0.1487
      03.07.20264.9636-0.0736
      02.07.20265.0372+0.0325
      01.07.20265.0047-0.4899
      30.06.20265.4946-0.2478
      29.06.20265.7424-0.0816
      28.06.20265.824+0.1233
      27.06.20265.7007+0.0431
      26.06.20265.6576+0.157
      25.06.20265.5006+0.2093
      24.06.20265.2913+0.1611
      23.06.20265.1302+0.3583
      22.06.20264.7719+0.0851
      21.06.20264.6868+0.0282
      20.06.20264.6586+0.1408
      19.06.20264.5178+0.3136
      18.06.20264.2042-0.2432
      17.06.20264.4474-0.1217
      16.06.20264.5691-0.3032
      15.06.20264.8723-0.5266
      14.06.20265.3989+0.0865
      13.06.20265.3124+0.0919
      12.06.20265.2205-0.045
      11.06.20265.2655-0.1058
      10.06.20265.3713+0.3077
      09.06.20265.0636+0.0565
      08.06.20265.0071+0.1653
      07.06.20264.8418-0.1484
      06.06.20264.9902-0.2048
      05.06.20265.195+0.3807
      04.06.20264.8143+0.3128
      03.06.20264.5015+0.1139
      02.06.20264.3876+0.4942
      01.06.20263.8934-0.153
      31.05.20264.0464+0.0895
      30.05.20263.9569-0.6493
      29.05.20264.6062-0.7048
      28.05.20265.311-1.1495
      27.05.20266.4605-0.2673
      26.05.20266.7278+0.0783
      25.05.20266.6495-0.1064
      24.05.20266.7559-0.1566
      23.05.20266.9125+0.1112
      22.05.20266.8013-0.0415
      21.05.20266.8428-0.117
      20.05.20266.9598+0.0907
      19.05.20266.8691+0.1052
      18.05.20266.7639+0.1632
      17.05.20266.6007+0.0522
      16.05.20266.5485+0.1555
      15.05.20266.393+0.1969
      14.05.20266.1961-0.0135
      13.05.20266.2096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.