Курсы криптовалют к Aster USDF

Bitcoin 63965.78
Эфириум 1905.69
Tether USDt 0.99903
BNB 610.57
USDC 0.99992
XRP 1.0162
Solana 76.4526
TRON 0.33592
Hyperliquid 55.5003
Dogecoin 0.07147
UNUS SED LEO 9.0955
Zcash 490.51
Monero 393.7
Decimal 0.62737
Cardano 0.18343
Chainlink 8.8114
Stellar 0.16141
Dai 0.99959
Bitcoin Cash 215.43
World Liberty Financial USD 0.99918

Все криптовалюты » Aster USDF » Tether USDt

Курс Aster USDF (USDF) к Tether USDt (USDT)

Обновлено: 12.08.2026 15:50:01


	=
Калькулятор USDF - USDT / Обратный расчет: курс Tether USDt к Aster USDF

Графики

Динамика изменения курса aster usdf относительно tether usdt, за 1 USDF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0004

макс: 1.001

за сутки:

1.0008

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
12.08 15:50	1.0008	+0.0001
12.08 15:40	1.0007	-
12.08 15:30	1.0007	-0.0003
12.08 15:20	1.001	+0.0002
12.08 15:10	1.0008	+0.0001
12.08 15:03	1.0007	-0.0001
12.08 15:00	1.0008	-
12.08 14:50	1.0008	-0.0001
12.08 14:40	1.0009	+0.0002
12.08 14:30	1.0007	-0.0002
12.08 14:20	1.0009	+0.0001
12.08 14:10	1.0008	-0.0001
12.08 14:00	1.0009	+0.0001
12.08 13:50	1.0008	-
12.08 13:40	1.0008	-
12.08 13:30	1.0008	-
12.08 13:20	1.0008	-
12.08 13:10	1.0008	+0.0002
12.08 13:03	1.0006	-0.0002
12.08 13:00	1.0008	-
12.08 12:50	1.0008	-0.0001
12.08 12:40	1.0009	+0.0003
12.08 12:30	1.0006	-0.0002
12.08 12:20	1.0008	-0.0001
12.08 12:10	1.0009	+0.0001
12.08 12:00	1.0008	-0.0001
12.08 11:50	1.0009	-
12.08 11:40	1.0009	-0.0001
12.08 11:30	1.001	+0.0003
12.08 11:20	1.0007	-0.0002
12.08 11:10	1.0009	+0.0002
12.08 11:03	1.0007	-0.0002
12.08 11:00	1.0009	+0.0001
12.08 10:50	1.0008	-0.0001
12.08 10:40	1.0009	+0.0001
12.08 10:30	1.0008	+0.0001
12.08 10:20	1.0007	-0.0002
12.08 10:10	1.0009	+0.0001
12.08 10:00	1.0008	-
12.08 09:50	1.0008	-0.0001
12.08 09:40	1.0009	+0.0001
12.08 09:30	1.0008	-
12.08 09:20	1.0008	-
12.08 09:10	1.0008	-
12.08 09:03	1.0008	-
12.08 09:00	1.0008	+0.0001
12.08 08:50	1.0007	-0.0001
12.08 08:40	1.0008	-
12.08 08:30	1.0008	+0.0001
12.08 08:20	1.0007	-
12.08 08:10	1.0007	-
12.08 08:00	1.0007	+0.0001
12.08 07:50	1.0006	-0.0002
12.08 07:40	1.0008	-
12.08 07:30	1.0008	+0.0001
12.08 07:20	1.0007	-0.0001
12.08 07:10	1.0008	-
12.08 07:03	1.0008	+0.0002
12.08 07:00	1.0006	-0.0001
12.08 06:50	1.0007	-0.0001
12.08 06:40	1.0008	-
12.08 06:30	1.0008	-
12.08 06:20	1.0008	-
12.08 06:10	1.0008	-
12.08 06:00	1.0008	-0.0001
12.08 05:50	1.0009	+0.0001
12.08 05:40	1.0008	+0.0002
12.08 05:30	1.0006	-0.0001
12.08 05:20	1.0007	-
12.08 05:10	1.0007	-0.0001
12.08 05:03	1.0008	+0.0001
12.08 05:00	1.0007	-
12.08 04:50	1.0007	-0.0001
12.08 04:40	1.0008	-
12.08 04:30	1.0008	-
12.08 04:20	1.0008	+0.0002
12.08 04:10	1.0006	-
12.08 04:00	1.0006	-0.0001
12.08 03:50	1.0007	+0.0001
12.08 03:40	1.0006	-
12.08 03:30	1.0006	-0.0001
12.08 03:20	1.0007	+0.0001
12.08 03:10	1.0006	-0.0002
12.08 03:03	1.0008	+0.0001
12.08 03:00	1.0007	-
12.08 02:50	1.0007	+0.0001
12.08 02:40	1.0006	-0.0001
12.08 02:30	1.0007	-
12.08 02:20	1.0007	-
12.08 02:10	1.0007	-
12.08 02:00	1.0007	-
12.08 01:50	1.0007	-
12.08 01:40	1.0007	+0.0001
12.08 01:30	1.0006	-
12.08 01:20	1.0006	-0.0001
12.08 01:10	1.0007	-0.0002
12.08 01:03	1.0009	+0.0001
12.08 01:00	1.0008	+0.0001
12.08 00:50	1.0007	-0.0001
12.08 00:40	1.0008	+0.0001
12.08 00:30	1.0007	-0.0002
12.08 00:20	1.0009	+0.0002
12.08 00:10	1.0007	-0.0001
12.08 00:00	1.0008	+0.0002
11.08 23:50	1.0006	-0.0001
11.08 23:40	1.0007	-
11.08 23:30	1.0007	-0.0001
11.08 23:20	1.0008	-
11.08 23:10	1.0008	-
11.08 23:03	1.0008	+0.0001
11.08 23:00	1.0007	-
11.08 22:50	1.0007	-
11.08 22:40	1.0007	-
11.08 22:30	1.0007	-
11.08 22:20	1.0007	-0.0001
11.08 22:10	1.0008	-
11.08 22:00	1.0008	+0.0001
11.08 21:50	1.0007	-0.0001
11.08 21:40	1.0008	+0.0001
11.08 21:30	1.0007	-0.0001
11.08 21:20	1.0008	+0.0001
11.08 21:10	1.0007	-
11.08 21:03	1.0007	-0.0001
11.08 21:00	1.0008	+0.0002
11.08 20:50	1.0006	-0.0001
11.08 20:40	1.0007	+0.0002
11.08 20:30	1.0005	-0.0002
11.08 20:20	1.0007	+0.0001
11.08 20:00	1.0006	-0.0001
11.08 19:50	1.0007	+0.0001
11.08 19:40	1.0006	-
11.08 19:30	1.0006	-0.0001
11.08 19:20	1.0007	+0.0002
11.08 19:10	1.0005	-0.0002
11.08 19:03	1.0007	+0.0001
11.08 19:00	1.0006	-
11.08 18:50	1.0006	+0.0001
11.08 18:40	1.0005	-0.0002
11.08 18:30	1.0007	+0.0003
11.08 18:20	1.0004	-0.0001
11.08 18:10	1.0005	-0.0002
11.08 18:00	1.0007	-
11.08 17:50	1.0007	+0.0001
11.08 17:40	1.0006	-0.0001
11.08 17:30	1.0007	-
11.08 17:20	1.0007	-
11.08 17:10	1.0007	-
11.08 17:03	1.0007	-
11.08 17:00	1.0007	+0.0001
11.08 16:50	1.0006	-0.0001
11.08 16:40	1.0007	-0.0001
11.08 16:30	1.0008	+0.0003
11.08 16:20	1.0005	-0.0002
11.08 16:10	1.0007	-
11.08 16:00	1.0007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99948

макс: 1.0012

за неделю:

1.0008

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
12.08 15:50	1.0008	-
12.08 14:50	1.0008	+0.0001
12.08 13:50	1.0008	-
12.08 12:50	1.0008	-0.0001
12.08 11:50	1.0009	+0.0001
12.08 10:50	1.0008	-
12.08 09:50	1.0008	+0.0001
12.08 08:50	1.0007	+0.0001
12.08 07:50	1.0006	-0.0001
12.08 06:50	1.0007	-0.0001
12.08 05:50	1.0009	-
12.08 04:50	1.0007	-0.0001
12.08 03:50	1.0007	-
12.08 02:50	1.0007	-
12.08 01:50	1.0007	+0.0001
12.08 00:50	1.0007	+0.0002
11.08 23:50	1.0006	-
11.08 22:50	1.0007	+0.0001
11.08 21:50	1.0007	+0.0002
11.08 20:50	1.0006	-0.0001
11.08 19:50	1.0007	-
11.08 18:50	1.0006	-
11.08 17:50	1.0007	+0.0001
11.08 16:50	1.0006	+0.0001
11.08 15:50	1.0006	+0.0001
11.08 14:50	1.0006	-0.0001
11.08 13:50	1.0007	-
11.08 12:50	1.0007	-
11.08 11:50	1.0007	-
11.08 10:50	1.0007	-0.0001
11.08 09:50	1.0008	+0.0001
11.08 08:50	1.0007	+0.0001
11.08 07:50	1.0004	-
11.08 06:50	1.0005	-0.0002
11.08 05:50	1.0006	+0.0001
11.08 04:50	1.0005	-
11.08 03:50	1.0005	-0.0001
11.08 02:50	1.0005	-
11.08 01:50	1.0004	+0.0001
11.08 00:50	1.0004	-
10.08 23:50	1.0004	-
10.08 22:50	1.0005	-
10.08 21:50	1.0006	-0.0001
10.08 20:50	1.0005	-
10.08 19:50	1.0005	-
10.08 18:50	1.0003	-0.0001
10.08 17:50	1.0004	+0.0001
10.08 16:50	1.0005	-
10.08 15:50	1.0004	-0.0001
10.08 14:50	1.0004	+0.0001
10.08 13:50	1.0003	-
10.08 12:50	1.0004	-
10.08 11:50	1.0003	+0.0001
10.08 10:50	1.0003	+0.0002
10.08 09:50	1.0002	+0.0001
10.08 08:50	1.0004	+6.0E-5
10.08 07:50	0.99994	-
10.08 06:50	1.0001	-0.0001
10.08 05:50	1.0003	+0.0001
10.08 04:50	1.0001	+2.0E-5
10.08 03:50	0.99998	+2.0E-5
10.08 02:50	0.99996	-0.0001
10.08 01:50	1.0002	-
10.08 00:50	1.0001	-
09.08 23:50	1	-0.0001
09.08 22:50	1.0001	-0.00012
09.08 21:50	1.0001	+1.0E-5
09.08 20:50	0.99998	-0.0001
09.08 19:50	1.0001	-
09.08 18:50	1	+2.0E-5
09.08 17:50	0.99996	+1.0E-5
09.08 16:50	0.99999	-
09.08 15:50	0.99998	+8.0E-5
09.08 14:50	0.9999	+8.0E-5
09.08 13:50	0.99986	-4.0E-5
09.08 12:50	0.99999	+0.0001
09.08 11:50	1	-
09.08 10:50	1.0002	-0.0001
09.08 09:50	1.0001	-
09.08 08:50	1.0001	+0.0001
09.08 07:50	1.0003	-
09.08 06:50	1.0002	-
09.08 05:50	1.0002	-0.0001
09.08 04:50	1.0003	-0.0005
09.08 03:50	1.0007	-0.0001
09.08 02:50	1.0006	+0.0001
09.08 01:50	1.0006	+0.0001
09.08 00:50	1.0005	+0.0002
08.08 23:50	1.0004	+0.0001
08.08 22:50	1.0004	-
08.08 21:50	1.0005	-
08.08 20:50	1.0005	-
08.08 19:50	1.0005	-
08.08 18:50	1.0005	-0.0001
08.08 17:50	1.0005	-
08.08 16:50	1.0004	-
08.08 15:50	1.0003	-0.0001
08.08 14:50	1.0004	-
08.08 13:50	1.0003	-0.0001
08.08 12:50	1.0004	-
08.08 11:50	1.0003	-0.0001
08.08 10:50	1.0004	-
08.08 09:50	1.0003	+0.0001
08.08 08:50	1.0001	-
08.08 07:50	1.0003	+0.0001
08.08 06:50	1.0003	+0.0001
08.08 05:50	1.0003	+0.0001
08.08 04:50	1.0002	-
08.08 03:50	1.0003	-0.0001
08.08 02:50	1.0003	+0.0001
08.08 01:50	1.0002	-0.0001
08.08 00:50	1.0003	-
07.08 23:50	1.0003	-3.0E-5
07.08 22:50	0.99997	-2.0E-5
07.08 21:50	0.99984	+5.0E-5
07.08 20:50	0.99978	+1.0E-5
07.08 19:50	0.99988	-4.0E-5
07.08 18:50	0.99956	-
07.08 17:50	0.99964	+0.00011
07.08 16:50	0.99957	-0.00017
07.08 15:50	0.99963	-4.0E-5
07.08 14:50	0.99964	+0.00013
07.08 13:50	0.99948	+4.0E-5
07.08 12:50	0.99951	-8.0E-5
07.08 11:50	0.99977	+1.0E-5
07.08 10:50	0.99992	-1.0E-5
07.08 09:50	0.99982	-
07.08 08:50	1.0001	-
07.08 07:50	1.0002	-
07.08 06:50	1.0002	+0.00021
07.08 05:50	0.99999	-0.0001
07.08 04:50	1.0003	-0.0001
07.08 03:50	1.0003	+0.0001
07.08 02:50	1.0002	-
07.08 01:50	1.0002	-
07.08 00:50	1.0002	-0.0007
06.08 23:50	1.001	-0.0001
06.08 22:50	1.0011	-6.0E-5
06.08 21:50	0.99993	-
06.08 20:50	0.99993	-
06.08 19:50	1.0001	+0.0002
06.08 18:50	1.0001	-5.0E-5
06.08 17:50	0.99998	-0.0002
06.08 16:50	1.0003	-0.0001
06.08 15:50	1.0003	+0.0001
06.08 14:53	1.0002	+0.0001
06.08 13:50	1.0004	-0.0001
06.08 12:50	1.0006	-
06.08 11:50	1.0005	-0.0008
06.08 10:50	1.0012	+0.0002
06.08 09:50	1.0004	-0.0002
06.08 08:50	1.0005	+0.0001
06.08 07:50	1.0004	-0.0002
06.08 06:50	1.0005	-
06.08 05:50	1.0004	+0.0002
06.08 04:50	1.0002	-
06.08 03:50	1.0003	-
06.08 02:50	1.0004	+0.0001
06.08 01:50	1.0003	-0.0001
06.08 00:50	1.0004	-
05.08 23:50	1.0003	-
05.08 22:50	1.0004	-0.0001
05.08 21:50	1.0005	+0.0001
05.08 20:50	1.0005	-0.0001
05.08 19:50	1.0006	+0.0002
05.08 18:50	1.0003	-
05.08 17:50	1.0004	-0.0001
05.08 16:50	1.0006	-0.0001
05.08 15:50	1.0007

* на графике представлен средесуточный курс aster usdf в течение последних 30 дней.

мин: 0.9993

макс: 1.0012

за месяц:

1.0008

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
11.08.2026	1.0006	+0.0003
10.08.2026	1.0003	+0.0002
09.08.2026	1.0001	-0.0003
08.08.2026	1.0004	+0.00048
07.08.2026	0.99992	-0.00038
06.08.2026	1.0003	-0.0002
05.08.2026	1.0005	+0.0003
04.08.2026	1.0002	-
03.08.2026	1.0002	-0.0002
02.08.2026	1.0004	+0.00045
01.08.2026	0.99995	+0.00047
31.07.2026	0.99948	-0.00051
30.07.2026	0.99999	-0.00071
29.07.2026	1.0007	-
28.07.2026	1.0007	+0.0004
27.07.2026	1.0003	-
26.07.2026	1.0003	-
25.07.2026	1.0003	+0.00063
24.07.2026	0.99967	-0.00018
23.07.2026	0.99985	+0.00055
22.07.2026	0.9993	-0.00044
21.07.2026	0.99974	-0.00076
20.07.2026	1.0005	-0.0001
19.07.2026	1.0006	+0.0001
18.07.2026	1.0005	+0.0005
17.07.2026	1	+0.00044
16.07.2026	0.99956	+0.00022
15.07.2026	0.99934	-0.00063
14.07.2026	0.99997	+9.0E-5
13.07.2026	0.99988	-0.00022
12.07.2026	1.0001

* на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.

мин: 0.99857

макс: 1.0116

за квартал:

1.0008

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
11.08.2026	1.0006	+0.0003
10.08.2026	1.0003	+0.0002
09.08.2026	1.0001	-0.0003
08.08.2026	1.0004	+0.00048
07.08.2026	0.99992	-0.00038
06.08.2026	1.0003	-0.0002
05.08.2026	1.0005	+0.0003
04.08.2026	1.0002	-
03.08.2026	1.0002	-0.0002
02.08.2026	1.0004	+0.00045
01.08.2026	0.99995	+0.00047
31.07.2026	0.99948	-0.00051
30.07.2026	0.99999	-0.00071
29.07.2026	1.0007	-
28.07.2026	1.0007	+0.0004
27.07.2026	1.0003	-
26.07.2026	1.0003	-
25.07.2026	1.0003	+0.00063
24.07.2026	0.99967	-0.00018
23.07.2026	0.99985	+0.00055
22.07.2026	0.9993	-0.00044
21.07.2026	0.99974	-0.00076
20.07.2026	1.0005	-0.0001
19.07.2026	1.0006	+0.0001
18.07.2026	1.0005	+0.0005
17.07.2026	1	+0.00044
16.07.2026	0.99956	+0.00022
15.07.2026	0.99934	-0.00063
14.07.2026	0.99997	+9.0E-5
13.07.2026	0.99988	-0.00022
12.07.2026	1.0001	-0.0001
11.07.2026	1.0002	-0.0001
10.07.2026	1.0003	-0.0003
09.07.2026	1.0006	-
08.07.2026	1.0006	+0.0003
07.07.2026	1.0003	+0.0002
06.07.2026	1.0001	+0.00021
05.07.2026	0.99989	-0.00011
04.07.2026	1	-0.0004
03.07.2026	1.0004	+0.0003
02.07.2026	1.0001	+0.00066
01.07.2026	0.99944	-0.00086
30.06.2026	1.0003	-0.0001
29.06.2026	1.0004	-0.0004
28.06.2026	1.0008	+0.00117
27.06.2026	0.99963	+0.00024
26.06.2026	0.99939	-0.00051
25.06.2026	0.9999	-0.0009
24.06.2026	1.0008	+0.0003
23.06.2026	1.0005	+0.0004
22.06.2026	1.0001	-
21.06.2026	1.0001	+0.00036
20.06.2026	0.99974	+0.00048
19.06.2026	0.99926	+0.00036
18.06.2026	0.9989	-0.00027
17.06.2026	0.99917	-0.00061
16.06.2026	0.99978	-0.00032
15.06.2026	1.0001	+0.0005
14.06.2026	0.9996	+0.00014
13.06.2026	0.99946	+0.00023
12.06.2026	0.99923	-5.0E-5
11.06.2026	0.99928	+1.0E-5
10.06.2026	0.99927	+0.00045
09.06.2026	0.99882	-0.01248
08.06.2026	1.0113	+0.0107
07.06.2026	1.0006	-0.0091
06.06.2026	1.0097	-0.0019
05.06.2026	1.0116	+0.0116
04.06.2026	1	+0.00066
03.06.2026	0.99934	+0.00049
02.06.2026	0.99885	-4.0E-5
01.06.2026	0.99889	-0.00041
31.05.2026	0.9993	-9.0E-5
30.05.2026	0.99939	-0.00081
29.05.2026	1.0002	-0.0007
28.05.2026	1.0009	+0.0003
27.05.2026	1.0006	+0.00108
26.05.2026	0.99952	+0.00055
25.05.2026	0.99897	+0.00022
24.05.2026	0.99875	-1.0E-5
23.05.2026	0.99876	-0.00031
22.05.2026	0.99907	+0.0005
21.05.2026	0.99857	-0.00025
20.05.2026	0.99882	-0.00037
19.05.2026	0.99919	+0.00034
18.05.2026	0.99885	-3.0E-5
17.05.2026	0.99888	+0.00021
16.05.2026	0.99867	-0.00913
15.05.2026	1.0078	+0.007
14.05.2026	1.0008	-0.0037
13.05.2026	1.0045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот