Курсы криптовалют к Aster USDF

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Aster USDF

Курс Aster USDF (USDF) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость Aster USDF (USDF) на текущий момент составляет 47.4489 TRY, а общий объем торгов за 24 часа – 2 382 434 TRY. Рыночная капитализация составляет 5 326 449 521 TRY. За последние 24 часа курс Aster USDF относительно турецкой лиры вырос на +0.16%. Изменение за неделю составило +0.34%.


	=
Калькулятор USDF - TRY / Обратный расчет: курс турецкой лиры к Aster USDF

Покупать USDF?Продавать USDF?

50%

Графики

Динамика изменения курса aster usdf относительно турецкой лиры, за 1 USDF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.3392

макс: 47.4602

за сутки:

47.4489

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
31.07 08:50	47.4489	-
31.07 08:40	47.4489	-0.0006
31.07 08:30	47.4495	+0.0003
31.07 08:20	47.4492	-0.0005
31.07 08:10	47.4497	-0.0021
31.07 08:00	47.4518	-0.0084
31.07 07:50	47.4602	+0.0021
31.07 07:40	47.4581	-0.0002
31.07 07:30	47.4583	+0.0013
31.07 07:20	47.457	+0.0047
31.07 07:10	47.4523	+0.0044
31.07 07:03	47.4479	-0.0036
31.07 07:00	47.4515	+0.0016
31.07 06:50	47.4499	+0.0002
31.07 06:40	47.4497	-0.0017
31.07 06:30	47.4514	+0.0019
31.07 06:20	47.4495	-0.0001
31.07 06:10	47.4496	-0.0002
31.07 06:00	47.4498	+0.0136
31.07 05:50	47.4362	-0.0014
31.07 05:40	47.4376	+0.0015
31.07 05:30	47.4361	-0.0066
31.07 05:20	47.4427	-0.0002
31.07 05:10	47.4429	-0.0073
31.07 05:03	47.4502	-0.0006
31.07 05:00	47.4508	+0.0073
31.07 04:50	47.4435	+0.0006
31.07 04:45	47.4429	+0.0002
31.07 04:30	47.4427	-0.0001
31.07 04:20	47.4428	-0.0006
31.07 04:10	47.4434	+0.002
31.07 04:00	47.4414	+0.065
31.07 03:50	47.3764	-0.0018
31.07 03:40	47.3782	+0.0031
31.07 03:30	47.3751	-0.0006
31.07 03:20	47.3757	-0.0035
31.07 03:10	47.3792	+0.0036
31.07 03:03	47.3756	-
31.07 03:00	47.3756	-0.0615
31.07 02:50	47.4371	-0.0007
31.07 02:40	47.4378	+0.0006
31.07 02:30	47.4372	-0.0001
31.07 02:20	47.4373	+0.001
31.07 02:10	47.4363	+0.0011
31.07 02:00	47.4352	+0.0617
31.07 01:50	47.3735	-0.0008
31.07 01:40	47.3743	+0.0019
31.07 01:30	47.3724	-0.0008
31.07 01:20	47.3732	-0.0004
31.07 01:10	47.3736	-0.003
31.07 01:03	47.3766	+0.002
31.07 01:00	47.3746	+0.0273
31.07 00:50	47.3473	+0.0016
31.07 00:40	47.3457	+0.0013
31.07 00:30	47.3444	-0.0048
31.07 00:20	47.3492	-0.0017
31.07 00:10	47.3509	+0.0009
31.07 00:00	47.35	-0.0079
30.07 23:50	47.3579	+0.0007
30.07 23:40	47.3572	+0.0005
30.07 23:30	47.3567	-0.0009
30.07 23:20	47.3576	-0.0001
30.07 23:10	47.3577	-
30.07 23:03	47.3577	-0.0018
30.07 23:00	47.3595	-0.0013
30.07 22:50	47.3608	+0.0016
30.07 22:40	47.3592	+0.0004
30.07 22:30	47.3588	+0.0005
30.07 22:20	47.3583	+0.0007
30.07 22:10	47.3576	-
30.07 22:00	47.3576	+0.0041
30.07 21:50	47.3535	+0.0026
30.07 21:40	47.3509	-0.002
30.07 21:30	47.3529	+0.0016
30.07 21:20	47.3513	-0.0001
30.07 21:10	47.3514	-0.0033
30.07 21:03	47.3547	+0.0034
30.07 21:00	47.3513	+0.0008
30.07 20:50	47.3505	-0.0009
30.07 20:40	47.3514	-0.0006
30.07 20:30	47.352	+0.0004
30.07 20:20	47.3516	-0.0011
30.07 20:10	47.3527	+0.008
30.07 20:00	47.3447	-0.001
30.07 19:50	47.3457	+0.0013
30.07 19:40	47.3444	-0.0023
30.07 19:30	47.3467	-0.0007
30.07 19:20	47.3474	-0.0039
30.07 19:10	47.3513	+0.0007
30.07 19:03	47.3506	+0.0067
30.07 19:00	47.3439	+0.0017
30.07 18:50	47.3422	-0.0023
30.07 18:40	47.3445	-
30.07 18:30	47.3445	-0.0006
30.07 18:20	47.3451	-0.0007
30.07 18:10	47.3458	-0.0005
30.07 18:00	47.3463	+0.0013
30.07 17:50	47.345	+0.0013
30.07 17:40	47.3437	-0.0022
30.07 17:30	47.3459	+0.0036
30.07 17:20	47.3423	+0.0016
30.07 17:10	47.3407	-0.0016
30.07 17:03	47.3423	+0.0002
30.07 17:00	47.3421	+0.0015
30.07 16:50	47.3406	+0.0014
30.07 16:40	47.3392	-0.0021
30.07 16:30	47.3413	-0.004
30.07 16:20	47.3453	+0.0009
30.07 16:10	47.3444	-0.0018
30.07 16:00	47.3462	+0.0014
30.07 15:50	47.3448	-0.0003
30.07 15:40	47.3451	-0.0003
30.07 15:30	47.3454	-0.0017
30.07 15:20	47.3471	+0.0014
30.07 15:10	47.3457	-0.0044
30.07 15:03	47.3501	-0.0001
30.07 15:00	47.3502	-0.0017
30.07 14:50	47.3519	-0.001
30.07 14:40	47.3529	+0.0033
30.07 14:30	47.3496	-0.0005
30.07 14:20	47.3501	-0.0017
30.07 14:10	47.3518	+0.0018
30.07 14:00	47.35	-0.0016
30.07 13:50	47.3516	-0.0006
30.07 13:40	47.3522	+0.0029
30.07 13:30	47.3493	+0.002
30.07 13:20	47.3473	+0.0013
30.07 13:10	47.346	+0.0018
30.07 13:03	47.3442	+0.0009
30.07 13:00	47.3433	-0.0012
30.07 12:50	47.3445	-0.0022
30.07 12:40	47.3467	+0.0015
30.07 12:30	47.3452	-0.0016
30.07 12:20	47.3468	-0.0068
30.07 12:10	47.3536	-0.0039
30.07 12:03	47.3575	+0.0054
30.07 12:00	47.3521	-0.0014
30.07 11:50	47.3535	+0.0005
30.07 11:40	47.353	-
30.07 11:30	47.353	-0.0009
30.07 11:20	47.3539	-0.0022
30.07 11:10	47.3561	+0.0001
30.07 11:00	47.356	+0.0058
30.07 10:50	47.3502	-0.0025
30.07 10:40	47.3527	+0.0009
30.07 10:30	47.3518	+0.0005
30.07 10:20	47.3513	-0.0032
30.07 10:10	47.3545	-0.0134
30.07 10:03	47.3679	-0.0058
30.07 10:00	47.3737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.2453

макс: 47.4602

за неделю:

47.4489

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
31.07 08:50	47.4489	-0.0084
31.07 07:50	47.4602	+0.0016
31.07 06:50	47.4499	+0.0136
31.07 05:50	47.4362	+0.0073
31.07 04:50	47.4435	+0.065
31.07 03:50	47.3764	-0.0615
31.07 02:50	47.4371	+0.0617
31.07 01:50	47.3735	+0.0273
31.07 00:50	47.3473	-0.0079
30.07 23:50	47.3579	-0.0013
30.07 22:50	47.3608	+0.0041
30.07 21:50	47.3535	+0.0008
30.07 20:50	47.3505	-0.001
30.07 19:50	47.3457	+0.0017
30.07 18:50	47.3422	+0.0013
30.07 17:50	47.345	+0.0015
30.07 16:50	47.3406	+0.0014
30.07 15:50	47.3448	-0.0017
30.07 14:50	47.3519	-0.0016
30.07 13:50	47.3516	-0.0012
30.07 12:50	47.3445	-0.0014
30.07 11:50	47.3535	+0.0058
30.07 10:50	47.3502	-0.0015
30.07 08:40	47.3752	+0.0015
30.07 07:50	47.3713	+0.0006
30.07 06:50	47.3692	-0.0076
30.07 05:50	47.3711	+0.0046
30.07 04:50	47.3705	+0.0088
30.07 03:50	47.3719	+0.0062
30.07 02:50	47.3673	+0.0019
30.07 01:50	47.3699	+0.0202
30.07 00:50	47.3489	-0.0135
29.07 23:50	47.3633	-0.0038
29.07 22:50	47.3676	+0.001
29.07 21:50	47.368	+0.0004
29.07 20:50	47.3683	+0.0006
29.07 19:50	47.3671	-0.0032
29.07 18:50	47.3695	+0.0021
29.07 17:50	47.3678	+0.0033
29.07 16:50	47.3676	-0.0014
29.07 15:50	47.3704	-0.0009
29.07 14:50	47.3763	+0.0013
29.07 13:50	47.3781	-0.0052
29.07 12:50	47.3811	+0.0013
29.07 11:50	47.3692	+0.0138
29.07 10:50	47.3552	-0.0101
29.07 09:50	47.3675	-0.0019
29.07 08:50	47.3629	-0.0046
29.07 07:50	47.3692	+0.002
29.07 06:50	47.3652	-0.0008
29.07 05:50	47.3679	-0.0124
29.07 04:50	47.3846	+0.001
29.07 03:50	47.3731	-0.0029
29.07 02:50	47.3737	+0.012
29.07 01:50	47.363	+0.0012
29.07 00:50	47.3601	-0.003
28.07 23:50	47.3563	+0.0029
28.07 22:50	47.3548	+0.001
28.07 21:50	47.3569	+0.0048
28.07 20:50	47.3535	-0.0007
28.07 19:50	47.3564	+0.0023
28.07 18:50	47.3573	-0.0012
28.07 17:50	47.3605	-0.0105
28.07 16:50	47.3519	+0.0091
28.07 15:50	47.3444	-0.012
28.07 14:50	47.3524	+0.0003
28.07 13:50	47.3521	+0.0078
28.07 12:50	47.3478	-0.0317
28.07 11:50	47.3765	+0.0025
28.07 10:50	47.3621	+0.005
28.07 09:50	47.359	+0.0027
28.07 08:50	47.3562	+0.0035
28.07 07:50	47.3538	+0.0005
28.07 06:50	47.3592	-0.0015
28.07 05:50	47.3622	+0.0097
28.07 04:50	47.3529	+0.0162
28.07 03:50	47.3292	+0.0004
28.07 02:50	47.3324	+0.0008
28.07 01:50	47.3295	+0.0098
28.07 00:50	47.3196	-0.0019
27.07 23:50	47.3189	-0.0001
27.07 22:50	47.3222	-0.0035
27.07 21:50	47.3167	+0.0034
27.07 20:50	47.3226	-0.0032
27.07 19:50	47.3256	-0.0007
27.07 18:50	47.325	+0.007
27.07 17:50	47.3234	-0.0125
27.07 16:50	47.3321	+0.0053
27.07 15:50	47.321	-0.0047
27.07 14:50	47.3297	-0.0067
27.07 13:50	47.3229	-0.0021
27.07 12:50	47.3238	-0.0003
27.07 11:50	47.3277	+0.0033
27.07 10:50	47.3293	+0.0031
27.07 09:50	47.3248	+0.0014
27.07 08:50	47.321	-0.0011
27.07 07:50	47.3249	-0.0017
27.07 06:50	47.3235	-0.0026
27.07 05:50	47.3256	+0.0119
27.07 04:50	47.3118	+0.0295
27.07 03:50	47.2869	-0.0017
27.07 02:50	47.2883	-0.0055
27.07 01:50	47.2908	-0.0153
27.07 00:50	47.2996	-0.0013
26.07 23:50	47.2989	-0.0033
26.07 22:50	47.3041	+0.029
26.07 21:50	47.2809	+0.0003
26.07 20:50	47.28	+0.0021
26.07 19:50	47.2883	+0.0006
26.07 18:50	47.2902	+0.0017
26.07 17:50	47.29	+0.0027
26.07 16:50	47.2852	+0.0018
26.07 15:50	47.2818	-0.0026
26.07 14:50	47.2821	-0.0035
26.07 13:50	47.2907	+0.0017
26.07 12:50	47.2898	+0.0021
26.07 11:50	47.2887	-0.0001
26.07 10:50	47.2914	+0.0012
26.07 09:50	47.2877	+0.0002
26.07 08:50	47.2969	-0.0028
26.07 07:50	47.2978	-0.0001
26.07 06:50	47.2973	-0.0101
26.07 05:50	47.3057	-
26.07 04:50	47.2881	+0.0005
26.07 03:50	47.2881	-0.0012
26.07 02:50	47.2912	+0.0021
26.07 01:50	47.2893	-0.0019
26.07 00:50	47.2859	+0.0003
25.07 23:50	47.2894	-0.0023
25.07 22:50	47.286	+0.0029
25.07 21:50	47.2837	+0.0005
25.07 20:50	47.2901	-0.0069
25.07 19:50	47.2887	-0.005
25.07 18:50	47.2824	-0.0035
25.07 17:50	47.2789	+0.0028
25.07 16:50	47.2935	+0.0013
25.07 15:50	47.2874	-0.0002
25.07 14:50	47.281	+0.0032
25.07 13:50	47.2792	+0.0029
25.07 12:50	47.2784	+0.0002
25.07 11:50	47.2765	-0.0026
25.07 10:50	47.2795	-0.006
25.07 09:50	47.2803	+0.0004
25.07 08:50	47.2761	-0.0017
25.07 07:50	47.2768	-0.0006
25.07 06:50	47.2771	-0.0028
25.07 05:50	47.2765	-0.002
25.07 04:50	47.26	+0.001
25.07 03:50	47.2572	-0.0271
25.07 02:50	47.2852	-0.0021
25.07 01:50	47.2837	-0.0071
25.07 00:50	47.2897	+0.0029
24.07 23:50	47.2881	-0.0045
24.07 22:50	47.2919	-0.0017
24.07 21:50	47.2917	-0.0014
24.07 20:50	47.2907	+0.0083
24.07 19:50	47.2753	+0.001
24.07 18:50	47.2751	+0.003
24.07 17:50	47.2766	-0.0025
24.07 16:50	47.2832	+0.0353
24.07 15:50	47.2453	-0.0365
24.07 14:50	47.2905	-0.0046
24.07 13:50	47.2928	-0.0047
24.07 12:50	47.2959	-0.0009
24.07 11:50	47.295	+0.0014
24.07 10:50	47.2868	+0.0009
24.07 09:50	47.2892

* на графике представлен средесуточный курс aster usdf в течение последних 30 дней.

мин: 46.5829

макс: 47.4602

за месяц:

47.4489

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
30.07.2026	47.3585	-0.0139
29.07.2026	47.3724	+0.0114
28.07.2026	47.361	+0.0402
27.07.2026	47.3208	+0.0364
26.07.2026	47.2844	+0.003
25.07.2026	47.2814	-0.008
24.07.2026	47.2894	+0.0922
23.07.2026	47.1972	+0.0418
22.07.2026	47.1554	-0.0007
21.07.2026	47.1561	-0.0102
20.07.2026	47.1663	+0.0164
19.07.2026	47.1499	+0.0034
18.07.2026	47.1465	+0.021
17.07.2026	47.1255	+0.1295
16.07.2026	46.996	+0.0346
15.07.2026	46.9614	-0.0283
14.07.2026	46.9897	+0.0369
13.07.2026	46.9528	-0.0044
12.07.2026	46.9572	-
11.07.2026	46.9572	-0.0058
10.07.2026	46.963	+0.1012
09.07.2026	46.8618	+0.0141
08.07.2026	46.8477	+0.032
07.07.2026	46.8157	+0.0289
06.07.2026	46.7868	-0.0932
05.07.2026	46.88	-0.0061
04.07.2026	46.8861	+0.1178
03.07.2026	46.7683	+0.1221
02.07.2026	46.6462	+0.0633
01.07.2026	46.5829	-0.012
30.06.2026	46.5949

* на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.

мин: 45.1205

макс: 47.4602

за квартал:

47.4489

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
30.07.2026	47.3585	-0.0139
29.07.2026	47.3724	+0.0114
28.07.2026	47.361	+0.0402
27.07.2026	47.3208	+0.0364
26.07.2026	47.2844	+0.003
25.07.2026	47.2814	-0.008
24.07.2026	47.2894	+0.0922
23.07.2026	47.1972	+0.0418
22.07.2026	47.1554	-0.0007
21.07.2026	47.1561	-0.0102
20.07.2026	47.1663	+0.0164
19.07.2026	47.1499	+0.0034
18.07.2026	47.1465	+0.021
17.07.2026	47.1255	+0.1295
16.07.2026	46.996	+0.0346
15.07.2026	46.9614	-0.0283
14.07.2026	46.9897	+0.0369
13.07.2026	46.9528	-0.0044
12.07.2026	46.9572	-
11.07.2026	46.9572	-0.0058
10.07.2026	46.963	+0.1012
09.07.2026	46.8618	+0.0141
08.07.2026	46.8477	+0.032
07.07.2026	46.8157	+0.0289
06.07.2026	46.7868	-0.0932
05.07.2026	46.88	-0.0061
04.07.2026	46.8861	+0.1178
03.07.2026	46.7683	+0.1221
02.07.2026	46.6462	+0.0633
01.07.2026	46.5829	-0.012
30.06.2026	46.5949	+0.0028
29.06.2026	46.5921	-0.0126
28.06.2026	46.6047	+0.0602
27.06.2026	46.5445	+0.0168
26.06.2026	46.5277	+0.0879
25.06.2026	46.4398	-0.0302
24.06.2026	46.47	+0.0243
23.06.2026	46.4457	+0.0305
22.06.2026	46.4152	+0.0127
21.06.2026	46.4025	+0.0094
20.06.2026	46.3931	+0.0264
19.06.2026	46.3667	+0.0256
18.06.2026	46.3411	+0.1075
17.06.2026	46.2336	-0.0176
16.06.2026	46.2512	-0.0056
15.06.2026	46.2568	+0.0282
14.06.2026	46.2286	+0.0051
13.06.2026	46.2235	+0.0378
12.06.2026	46.1857	+0.1137
11.06.2026	46.072	+0.0055
10.06.2026	46.0665	+0.029
09.06.2026	46.0375	-0.5638
08.06.2026	46.6013	+0.5288
07.06.2026	46.0725	-0.4179
06.06.2026	46.4904	-0.0965
05.06.2026	46.5869	+0.6711
04.06.2026	45.9158	+0.0487
03.06.2026	45.8671	+0.0615
02.06.2026	45.8056	+0.0277
01.06.2026	45.7779	+0.0359
31.05.2026	45.742	-0.0069
30.05.2026	45.7489	-0.0861
29.05.2026	45.835	-0.0289
28.05.2026	45.8639	+0.0113
27.05.2026	45.8526	+0.0272
26.05.2026	45.8254	+0.2336
25.05.2026	45.5918	+0.0037
24.05.2026	45.5881	-0.0038
23.05.2026	45.5919	-0.0537
22.05.2026	45.6456	+0.1383
21.05.2026	45.5073	+0.0218
20.05.2026	45.4855	-0.0136
19.05.2026	45.4991	+0.0228
18.05.2026	45.4763	+0.0636
17.05.2026	45.4127	+0.0128
16.05.2026	45.3999	-0.48
15.05.2026	45.8799	+0.4284
14.05.2026	45.4515	-0.1516
13.05.2026	45.6031	+0.0393
12.05.2026	45.5638	+0.1837
11.05.2026	45.3801	-0.7
10.05.2026	46.0801	+0.7955
09.05.2026	45.2846	-0.148
08.05.2026	45.4326	+0.1164
07.05.2026	45.3162	+0.164
06.05.2026	45.1522	+0.0055
05.05.2026	45.1467	+0.0262
04.05.2026	45.1205	-0.0359
03.05.2026	45.1564	-0.0294
02.05.2026	45.1858	+0.0455
01.05.2026	45.1403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот