Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aster USDF

    Все криптовалюты » Украинская гривна » Aster USDF

    Курс Aster USDF (USDF) к украинской гривне (UAH)

    Обновлено: 31.07.2026 20:10:01
    Стоимость Aster USDF (USDF) на текущий момент составляет 44.5997 UAH, а общий объем торгов за 24 часа – 2 221 117 UAH. Рыночная капитализация составляет 5 012 907 589 UAH. За последние 24 часа курс Aster USDF относительно украинской гривны снизился на -0.06%. Изменение за неделю составило -0.39%.

    =
    Калькулятор USDF - UAH / Обратный расчет: курс украинской гривны к Aster USDF
    Покупать USDF?Продавать USDF?
    50%50%

    Графики

    Динамика изменения курса aster usdf относительно украинской гривны, за 1 USDF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.5733
      макс: 44.6343
      за сутки:
        44.5997

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      31.07 20:1044.5997-0.0004
      31.07 20:0044.6001-0.0012
      31.07 19:5044.6013+0.001
      31.07 19:4044.6003-0.001
      31.07 19:3044.6013-0.0032
      31.07 19:2044.6045+0.0036
      31.07 19:1044.6009+0.0064
      31.07 19:0344.5945+0.0137
      31.07 19:0044.5808-
      31.07 18:5044.5808+0.0006
      31.07 18:4044.5802-0.0238
      31.07 18:3044.604+0.0021
      31.07 18:2044.6019+0.0096
      31.07 18:1044.5923+0.0029
      31.07 18:0044.5894+0.0071
      31.07 17:5044.5823-0.0007
      31.07 17:4044.583-0.0083
      31.07 17:3044.5913+0.0004
      31.07 17:2044.5909+0.003
      31.07 17:1044.5879-0.0162
      31.07 17:0344.6041+0.0032
      31.07 17:0044.6009+0.0076
      31.07 16:5044.5933-0.0023
      31.07 16:4044.5956+0.0037
      31.07 16:3044.5919+0.0033
      31.07 16:2044.5886-0.0024
      31.07 16:1044.591+0.001
      31.07 16:0044.59-0.0065
      31.07 15:5044.5965+0.0041
      31.07 15:4044.5924-0.0039
      31.07 15:3044.5963+0.0003
      31.07 15:2844.596-
      31.07 15:2844.596+0.0014
      31.07 15:1044.5946-0.0017
      31.07 15:0444.5963+0.0003
      31.07 15:0044.596+0.0164
      31.07 14:5044.5796+0.0015
      31.07 14:4044.5781-0.0023
      31.07 14:3044.5804-0.001
      31.07 14:2044.5814-0.0006
      31.07 14:1044.582+0.0065
      31.07 14:0044.5755-0.0146
      31.07 13:5044.5901-0.0136
      31.07 13:4044.6037-0.0005
      31.07 13:3044.6042-0.0009
      31.07 13:2044.6051+0.001
      31.07 13:1044.6041+0.0034
      31.07 13:0344.6007-0.0033
      31.07 13:0044.604+0.0077
      31.07 12:5044.5963-0.0015
      31.07 12:4044.5978+0.0026
      31.07 12:3044.5952+0.0007
      31.07 12:2044.5945+0.0003
      31.07 12:1044.5942-0.0011
      31.07 12:0044.5953+0.0144
      31.07 11:5044.5809-0.003
      31.07 11:4044.5839+0.0064
      31.07 11:3044.5775+0.0042
      31.07 11:2044.5733-0.0001
      31.07 11:1044.5734-0.0003
      31.07 11:0344.5737-
      31.07 11:0044.5737-0.0386
      31.07 10:5044.6123-0.0016
      31.07 10:4044.6139+0.0008
      31.07 10:3044.6131-0.0008
      31.07 10:2044.6139-0.0081
      31.07 10:1044.622+0.0033
      31.07 10:0044.6187-0.0009
      31.07 09:5044.6196+0.0021
      31.07 09:4044.6175-0.0008
      31.07 09:3044.6183-0.0073
      31.07 09:2044.6256-0.0002
      31.07 09:1044.6258+0.0002
      31.07 09:0344.6256-0.0007
      31.07 09:0044.6263+0.0009
      31.07 08:5044.6254-
      31.07 08:4044.6254-0.0006
      31.07 08:3044.626+0.0003
      31.07 08:2044.6257-0.0005
      31.07 08:1044.6262-0.0019
      31.07 08:0044.6281-0.0013
      31.07 07:5044.6294+0.0019
      31.07 07:4044.6275-0.0002
      31.07 07:3044.6277+0.0013
      31.07 07:2044.6264+0.0044
      31.07 07:1044.622+0.0041
      31.07 07:0344.6179-0.0034
      31.07 07:0044.6213+0.0005
      31.07 06:5044.6208+0.0002
      31.07 06:4044.6206-0.0017
      31.07 06:3044.6223+0.0018
      31.07 06:2044.6205-0.0001
      31.07 06:1044.6206-0.0001
      31.07 06:0044.6207+0.0011
      31.07 05:5044.6196-0.0013
      31.07 05:4044.6209+0.0015
      31.07 05:3044.6194-0.0063
      31.07 05:2044.6257-0.0001
      31.07 05:1044.6258-0.0069
      31.07 05:0344.6327-0.0006
      31.07 05:0044.6333+0.0014
      31.07 04:5044.6319+0.0006
      31.07 04:4544.6313+0.0002
      31.07 04:3044.6311-0.0001
      31.07 04:2044.6312-0.0006
      31.07 04:1044.6318+0.0019
      31.07 04:0044.6299-0.0002
      31.07 03:5044.6301-0.0017
      31.07 03:4044.6318+0.0029
      31.07 03:3044.6289-0.0005
      31.07 03:2044.6294-0.0033
      31.07 03:1044.6327+0.0033
      31.07 03:0344.6294-
      31.07 03:0044.6294+0.0006
      31.07 02:5044.6288-0.0006
      31.07 02:4044.6294+0.0006
      31.07 02:3044.6288-0.0001
      31.07 02:2044.6289+0.0009
      31.07 02:1044.628+0.001
      31.07 02:0044.627-0.0004
      31.07 01:5044.6274-0.0007
      31.07 01:4044.6281+0.0018
      31.07 01:3044.6263-0.0008
      31.07 01:2044.6271-0.0003
      31.07 01:1044.6274-0.0029
      31.07 01:0344.6303+0.0019
      31.07 01:0044.6284-0.0004
      31.07 00:5044.6288+0.0014
      31.07 00:4044.6274+0.0012
      31.07 00:3044.6262-0.0045
      31.07 00:2044.6307-0.0016
      31.07 00:1044.6323+0.0009
      31.07 00:0044.6314-0.0006
      30.07 23:5044.632+0.0007
      30.07 23:4044.6313+0.0004
      30.07 23:3044.6309-0.0008
      30.07 23:2044.6317-0.0001
      30.07 23:1044.6318+0.0001
      30.07 23:0344.6317-0.0018
      30.07 23:0044.6335-0.0008
      30.07 22:5044.6343+0.0015
      30.07 22:4044.6328+0.0004
      30.07 22:3044.6324+0.0004
      30.07 22:2044.632+0.0007
      30.07 22:1044.6313-
      30.07 22:0044.6313+0.0038
      30.07 21:5044.6275+0.0024
      30.07 21:4044.6251-0.0019
      30.07 21:3044.627+0.0015
      30.07 21:2044.6255-0.0001
      30.07 21:1044.6256-0.0031
      30.07 21:0344.6287+0.0032
      30.07 21:0044.6255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.5733
      макс: 44.9597
      за неделю:
        44.5997

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      31.07 20:1044.5997-0.0012
      31.07 19:5044.6013-
      31.07 18:5044.5808+0.0071
      31.07 17:5044.5823+0.0076
      31.07 16:5044.5933-0.0065
      31.07 15:5044.5965+0.0164
      31.07 14:5044.5796-0.0146
      31.07 13:5044.5901+0.0077
      31.07 12:5044.5963+0.0144
      31.07 11:5044.5809-0.0386
      31.07 10:5044.6123-0.0009
      31.07 09:5044.6196+0.0009
      31.07 08:5044.6254-0.0013
      31.07 07:5044.6294+0.0005
      31.07 06:5044.6208+0.0011
      31.07 05:5044.6196+0.0014
      31.07 04:5044.6319-0.0002
      31.07 03:5044.6301+0.0006
      31.07 02:5044.6288-0.0004
      31.07 01:5044.6274-0.0004
      31.07 00:5044.6288-0.0006
      30.07 23:5044.632-0.0008
      30.07 22:5044.6343+0.0038
      30.07 21:5044.6275+0.0005
      30.07 20:5044.625-0.0009
      30.07 19:5044.6205+0.0023
      30.07 18:5044.6165-0.0023
      30.07 17:5044.6225+0.0042
      30.07 16:5044.6156+0.0371
      30.07 15:5044.5837+0.0117
      30.07 14:5044.577-0.0639
      30.07 13:5044.6391-0.074
      30.07 12:5044.7053-0.0763
      30.07 11:5044.7888-0.0272
      30.07 10:5044.8184-0.0203
      30.07 08:4044.861-0.0013
      30.07 07:5044.8601+0.0015
      30.07 06:5044.8571-0.0057
      30.07 05:5044.8574+0.0018
      30.07 04:5044.8594-0.0045
      30.07 03:5044.8735+0.0058
      30.07 02:5044.8692-0.0003
      30.07 01:5044.8738-0.0013
      30.07 00:5044.8743-0.0017
      29.07 23:5044.8769+0.0017
      29.07 22:5044.8757+0.0018
      29.07 21:5044.8751+0.0031
      29.07 20:5044.8727+0.0036
      29.07 19:5044.8686-0.0031
      29.07 18:5044.8709+0.0014
      29.07 17:5044.8699+0.0061
      29.07 16:5044.8667+0.0121
      29.07 15:5044.8559+0.0024
      29.07 14:5044.8582-0.0147
      29.07 13:5044.8759-0.0259
      29.07 12:5044.8998-0.0048
      29.07 11:5044.8946-0.0439
      29.07 10:5044.9384-
      29.07 09:5044.9405-0.0051
      29.07 08:5044.9395-0.0028
      29.07 07:5044.944+0.0012
      29.07 06:5044.9409-0.0009
      29.07 05:5044.9437-0.0119
      29.07 04:5044.9597-0.006
      29.07 03:5044.9558-0.0009
      29.07 02:5044.9544+0.0009
      29.07 01:5044.9547-0.0038
      29.07 00:5044.9568-0.0032
      28.07 23:5044.9535+0.0034
      28.07 22:5044.9514+0.0003
      28.07 21:5044.954+0.0072
      28.07 20:5044.9482+0.0025
      28.07 19:5044.9479+0.0027
      28.07 18:5044.9483+0.0061
      28.07 17:5044.944-
      28.07 16:5044.9258+0.0123
      28.07 15:5044.9151+0.0069
      28.07 14:5044.9045-0.004
      28.07 13:5044.9085+0.033
      28.07 12:5044.8789-0.0114
      28.07 11:5044.8875+0.0185
      28.07 10:5044.8576+0.0035
      28.07 09:5044.8559-0.0042
      28.07 08:5044.86+0.0034
      28.07 07:5044.8577+0.0044
      28.07 06:5044.8588-0.0009
      28.07 05:5044.8612+0.0044
      28.07 04:5044.8572+0.0007
      28.07 03:5044.8494-0.0007
      28.07 02:5044.8535+0.0012
      28.07 01:5044.8504-0.0017
      28.07 00:5044.852-0.0009
      27.07 23:5044.8504+0.0009
      27.07 22:5044.8526-0.0016
      27.07 21:5044.8456+0.0027
      27.07 20:5044.8517-0.0032
      27.07 19:5044.8547+0.0099
      27.07 18:5044.8436+0.0033
      27.07 17:5044.8454+0.0024
      27.07 16:5044.8394+0.0143
      27.07 15:5044.8197-0.0477
      27.07 14:5044.8712+0.0126
      27.07 13:5044.8459+0.0315
      27.07 12:5044.8133-0.0015
      27.07 11:5044.8182+0.0257
      27.07 10:5044.7971+0.0045
      27.07 09:5044.7912-0.0105
      27.07 08:5044.7994-0.0018
      27.07 07:5044.8039-
      27.07 06:5044.8009-0.0013
      27.07 05:5044.8017+0.0057
      27.07 04:5044.7942-0.0152
      27.07 03:5044.8138-0.0008
      27.07 02:5044.8144-0.0067
      27.07 01:5044.8182-0.0023
      27.07 00:5044.8144-0.0089
      26.07 23:5044.8214-0.0111
      26.07 22:5044.8344+0.046
      26.07 21:5044.794+0.0003
      26.07 20:5044.7931+0.002
      26.07 19:5044.8009+0.0006
      26.07 18:5044.8027+0.0016
      26.07 17:5044.8026+0.0026
      26.07 16:5044.798+0.0017
      26.07 15:5044.7948-0.0024
      26.07 14:5044.795-0.0033
      26.07 13:5044.8032+0.0017
      26.07 12:5044.8023+0.002
      26.07 11:5044.8013-0.0001
      26.07 10:5044.8039+0.0011
      26.07 09:5044.8004+0.0002
      26.07 08:5044.8091-0.0027
      26.07 07:5044.8099-0.0001
      26.07 06:5044.8095-0.0096
      26.07 05:5044.8174-0.0001
      26.07 04:5044.8008+0.0005
      26.07 03:5044.8007-0.0012
      26.07 02:5044.8037+0.0019
      26.07 01:5044.8019-0.0019
      26.07 00:5044.7987+0.0002
      25.07 23:5044.802-0.0022
      25.07 22:5044.7987+0.0027
      25.07 21:5044.7966+0.0004
      25.07 20:5044.8027-0.0065
      25.07 19:5044.8013-0.0047
      25.07 18:5044.7954-0.0034
      25.07 17:5044.7921+0.0027
      25.07 16:5044.8059+0.0012
      25.07 15:5044.8001-0.0002
      25.07 14:5044.794+0.0033
      25.07 13:5044.792+0.0027
      25.07 12:5044.7913+0.0001
      25.07 11:5044.7895-0.0036
      25.07 10:5044.7934-0.0058
      25.07 09:5044.7942+0.0218
      25.07 08:5044.7688-0.0017
      25.07 07:5044.7695-0.0006
      25.07 06:5044.7697-0.0025
      25.07 05:5044.7691-0.0019
      25.07 04:5044.7536+0.0009
      25.07 03:5044.7509-0.023
      25.07 02:5044.7747-0.002
      25.07 01:5044.7733-0.001
      25.07 00:5044.7732+0.0009
      24.07 23:5044.7735-0.0011
      24.07 22:5044.774-0.0007
      24.07 21:5044.7729
    • * на графике представлен средесуточный курс aster usdf в течение последних 30 дней.
      мин: 44.4822
      макс: 44.9597
      за месяц:
        44.5997
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      30.07.202644.6318-0.242
      29.07.202644.8738-0.078
      28.07.202644.9518+0.1121
      27.07.202644.8397+0.0426
      26.07.202644.7971+0.0028
      25.07.202644.7943+0.024
      24.07.202644.7703+0.0195
      23.07.202644.7508+0.0047
      22.07.202644.7461+0.0421
      21.07.202644.704-0.009
      20.07.202644.713+0.0311
      19.07.202644.6819+0.0032
      18.07.202644.6787+0.0212
      17.07.202644.6575+0.0146
      16.07.202644.6429+0.0027
      15.07.202644.6402-0.1178
      14.07.202644.758+0.059
      13.07.202644.699+0.2168
      12.07.202644.4822-
      11.07.202644.4822-0.041
      10.07.202644.5232+0.0072
      09.07.202644.516+0.0034
      08.07.202644.5126+0.0273
      07.07.202644.4853-0.0953
      06.07.202644.5806+0.0983
      05.07.202644.4823-0.0057
      04.07.202644.488-0.0074
      03.07.202644.4954-0.2749
      02.07.202644.7703-0.0025
      01.07.202644.7728+0.1966
      30.06.202644.5762
    • * на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.
      мин: 43.7626
      макс: 45.0814
      за квартал:
      44.5997  
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      30.07.202644.6318-0.242
      29.07.202644.8738-0.078
      28.07.202644.9518+0.1121
      27.07.202644.8397+0.0426
      26.07.202644.7971+0.0028
      25.07.202644.7943+0.024
      24.07.202644.7703+0.0195
      23.07.202644.7508+0.0047
      22.07.202644.7461+0.0421
      21.07.202644.704-0.009
      20.07.202644.713+0.0311
      19.07.202644.6819+0.0032
      18.07.202644.6787+0.0212
      17.07.202644.6575+0.0146
      16.07.202644.6429+0.0027
      15.07.202644.6402-0.1178
      14.07.202644.758+0.059
      13.07.202644.699+0.2168
      12.07.202644.4822-
      11.07.202644.4822-0.041
      10.07.202644.5232+0.0072
      09.07.202644.516+0.0034
      08.07.202644.5126+0.0273
      07.07.202644.4853-0.0953
      06.07.202644.5806+0.0983
      05.07.202644.4823-0.0057
      04.07.202644.488-0.0074
      03.07.202644.4954-0.2749
      02.07.202644.7703-0.0025
      01.07.202644.7728+0.1966
      30.06.202644.5762-0.2244
      29.06.202644.8006+0.01
      28.06.202644.7906+0.0579
      27.06.202644.7327+0.0015
      26.06.202644.7312-0.1014
      25.06.202644.8326-0.0192
      24.06.202644.8518+0.0392
      23.06.202644.8126-0.0691
      22.06.202644.8817+0.0467
      21.06.202644.835+0.009
      20.06.202644.826-0.0085
      19.06.202644.8345+0.0234
      18.06.202644.8111+0.0677
      17.06.202644.7434-0.0585
      16.06.202644.8019-0.0079
      15.06.202644.8098-0.0027
      14.06.202644.8125+0.0049
      13.06.202644.8076+0.0123
      12.06.202644.7953-0.0655
      11.06.202644.8608-0.0919
      10.06.202644.9527+0.1906
      09.06.202644.7621-0.3193
      08.06.202645.0814+0.7041
      07.06.202644.3773-0.4026
      06.06.202644.7799-0.0695
      05.06.202644.8494+0.5437
      04.06.202644.3057+0.0496
      03.06.202644.2561+0.0528
      02.06.202644.2033+0.0059
      01.06.202644.1974+0.0191
      31.05.202644.1783-0.0066
      30.05.202644.1849-0.0371
      29.05.202644.222-0.0342
      28.05.202644.2562+0.0123
      27.05.202644.2439+0.043
      26.05.202644.2009+0.0466
      25.05.202644.1543+0.14
      24.05.202644.0143-0.0038
      23.05.202644.0181-0.0748
      22.05.202644.0929-0.0467
      21.05.202644.1396+0.0082
      20.05.202644.1314+0.0263
      19.05.202644.1051+0.0498
      18.05.202644.0553+0.0321
      17.05.202644.0232+0.0124
      16.05.202644.0108-0.3637
      15.05.202644.3745+0.4083
      14.05.202643.9662-0.1425
      13.05.202644.1087+0.0088
      12.05.202644.0999+0.1794
      11.05.202643.9205-0.6109
      10.05.202644.5314+0.7688
      09.05.202643.7626-0.1944
      08.05.202643.957+0.0411
      07.05.202643.9159+0.0798
      06.05.202643.8361-0.08
      05.05.202643.9161+0.0161
      04.05.202643.9+0.0634
      03.05.202643.8366-0.0285
      02.05.202643.8651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.