Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aster USDF

    Все криптовалюты » Aster USDF » XRP

    Курс Aster USDF (USDF) к XRP (XRP)

    Обновлено: 12.08.2026 15:50:01

    =
    Калькулятор USDF - XRP / Обратный расчет: курс XRP к Aster USDF
    0
    10010

    Графики

    Динамика изменения курса aster usdf относительно xrp, за 1 USDF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9769
      макс: 1.0045
      за сутки:
        0.98383

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      12.08 15:500.98383+0.00463
      12.08 15:400.9792+0.00035
      12.08 15:300.97885+0.0006
      12.08 15:200.97825-0.00017
      12.08 15:100.97842-0.00043
      12.08 15:030.97885-0.00034
      12.08 15:000.97919-0.00111
      12.08 14:500.9803+0.00013
      12.08 14:400.98017+0.00058
      12.08 14:300.97959-0.0008
      12.08 14:200.98039+0.00031
      12.08 14:100.98008+0.00024
      12.08 14:000.97984+0.00076
      12.08 13:500.97908+4.0E-5
      12.08 13:400.97904+0.00035
      12.08 13:300.97869+0.00079
      12.08 13:200.9779+0.00025
      12.08 13:100.97765+0.00058
      12.08 13:030.97707-0.00028
      12.08 13:000.97735+8.0E-5
      12.08 12:500.97727-0.00018
      12.08 12:400.97745+0.00055
      12.08 12:300.9769-0.00448
      12.08 12:200.98138-0.00174
      12.08 12:100.98312+8.0E-5
      12.08 12:000.98304+0.00025
      12.08 11:500.98279+0.00029
      12.08 11:400.9825+0.0007
      12.08 11:300.9818+0.00035
      12.08 11:200.98145+0.00078
      12.08 11:100.98067-0.0002
      12.08 11:030.98087-0.00026
      12.08 11:000.98113-0.00107
      12.08 10:500.9822+0.00184
      12.08 10:400.98036+0.001
      12.08 10:300.97936+0.00012
      12.08 10:200.97924-0.00135
      12.08 10:100.98059-0.00132
      12.08 10:000.98191+0.00066
      12.08 09:500.98125-0.00088
      12.08 09:400.98213-0.00023
      12.08 09:300.98236+0.00103
      12.08 09:200.98133+0.00118
      12.08 09:100.98015+0.00075
      12.08 09:030.9794+0.00031
      12.08 09:000.97909+0.00037
      12.08 08:500.97872+4.0E-5
      12.08 08:400.97868-0.00032
      12.08 08:300.979-0.00027
      12.08 08:200.97927-0.00198
      12.08 08:100.98125+0.00095
      12.08 08:000.9803-0.00068
      12.08 07:500.98098-0.00032
      12.08 07:400.9813+0.00124
      12.08 07:300.98006-0.00064
      12.08 07:200.9807-0.00025
      12.08 07:100.98095+5.0E-5
      12.08 07:030.9809-0.00025
      12.08 07:000.98115+0.00072
      12.08 06:500.98043+0.00031
      12.08 06:400.98012-0.00052
      12.08 06:300.98064+7.0E-5
      12.08 06:200.98057+0.00099
      12.08 06:100.97958-0.00049
      12.08 06:000.98007-0.0006
      12.08 05:500.98067+6.0E-5
      12.08 05:400.98061+0.00073
      12.08 05:300.97988+0.00183
      12.08 05:200.97805+0.00082
      12.08 05:100.97723-0.00084
      12.08 05:030.97807-1.0E-5
      12.08 05:000.97808+0.00111
      12.08 04:500.97697-0.00111
      12.08 04:400.97808+0.00037
      12.08 04:300.97771-0.0001
      12.08 04:200.97781-0.00019
      12.08 04:100.978-0.00127
      12.08 04:000.97927+0.00025
      12.08 03:500.97902-5.0E-5
      12.08 03:400.97907+9.0E-5
      12.08 03:300.97898-8.0E-5
      12.08 03:200.97906+0.00039
      12.08 03:100.97867+0.00024
      12.08 03:030.97843+3.0E-5
      12.08 03:000.9784-5.0E-5
      12.08 02:500.97845-0.00063
      12.08 02:400.97908-0.00157
      12.08 02:300.98065-0.00118
      12.08 02:200.98183+0.00103
      12.08 02:100.9808+0.00116
      12.08 02:000.97964-0.00043
      12.08 01:500.98007+0.00019
      12.08 01:400.97988-0.00033
      12.08 01:300.98021+0.00159
      12.08 01:200.97862+0.00049
      12.08 01:100.97813+0.00118
      12.08 01:030.97695-3.0E-5
      12.08 01:000.97698-0.00068
      12.08 00:500.97766-0.00424
      12.08 00:400.9819+0.00087
      12.08 00:300.98103-0.00076
      12.08 00:200.98179-0.0013
      12.08 00:100.98309-0.00035
      12.08 00:000.98344+0.00016
      11.08 23:500.98328-0.00019
      11.08 23:400.98347-6.0E-5
      11.08 23:300.98353+0.00262
      11.08 23:200.98091-0.00073
      11.08 23:100.98164-0.00381
      11.08 23:030.98545-0.00026
      11.08 23:000.98571-0.00115
      11.08 22:500.98686-0.00177
      11.08 22:400.98863-0.00084
      11.08 22:300.98947-0.00083
      11.08 22:200.9903+0.00207
      11.08 22:100.98823-0.00017
      11.08 22:000.9884-0.00079
      11.08 21:500.98919-0.00064
      11.08 21:400.98983+0.00258
      11.08 21:300.98725+0.00127
      11.08 21:200.98598+0.00056
      11.08 21:100.98542-0.00059
      11.08 21:030.98601-0.00023
      11.08 21:000.98624+0.00037
      11.08 20:500.98587-0.00019
      11.08 20:400.98606-0.0019
      11.08 20:300.98796-0.00214
      11.08 20:200.9901-0.00045
      11.08 20:000.99055-0.00226
      11.08 19:500.99281+0.00027
      11.08 19:400.99254-0.00034
      11.08 19:300.99288-0.0029
      11.08 19:200.99578-0.00083
      11.08 19:100.99661-0.00111
      11.08 19:030.99772-0.00026
      11.08 19:000.99798-0.00202
      11.08 18:501+0.00227
      11.08 18:400.99773+0.00255
      11.08 18:300.99518-0.00772
      11.08 18:201.0029+0.0006
      11.08 18:101.0023-0.0022
      11.08 18:001.0045+0.00868
      11.08 17:500.99582+0.00084
      11.08 17:400.99498+0.00143
      11.08 17:300.99355+0.00233
      11.08 17:200.99122+0.00046
      11.08 17:100.99076-0.00085
      11.08 17:030.99161-0.00068
      11.08 17:000.99229-0.00034
      11.08 16:500.99263-0.00276
      11.08 16:400.99539+0.00137
      11.08 16:300.99402-0.00056
      11.08 16:200.99458-0.00064
      11.08 16:100.99522-0.00052
      11.08 16:000.99574
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93323
      макс: 1.0045
      за неделю:
      0.98383  

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      12.08 15:500.98383-0.00111
      12.08 14:500.9803+0.00076
      12.08 13:500.97908+8.0E-5
      12.08 12:500.97727+0.00025
      12.08 11:500.98279-0.00107
      12.08 10:500.9822+0.00066
      12.08 09:500.98125+0.00037
      12.08 08:500.97872-0.00068
      12.08 07:500.98098+0.00072
      12.08 06:500.98043-0.0006
      12.08 05:500.98067+0.00111
      12.08 04:500.97697+0.00025
      12.08 03:500.97902-5.0E-5
      12.08 02:500.97845-0.00043
      12.08 01:500.98007-0.00068
      12.08 00:500.97766+0.00016
      11.08 23:500.98328-0.00115
      11.08 22:500.98686-0.00079
      11.08 21:500.98919+0.00037
      11.08 20:500.98587-0.00226
      11.08 19:500.99281-0.00202
      11.08 18:501+0.00868
      11.08 17:500.99582-0.00034
      11.08 16:500.99263+0.00166
      11.08 15:500.99408+0.0002
      11.08 14:500.9922-0.00104
      11.08 13:500.99583-0.0004
      11.08 12:500.99448-0.00054
      11.08 11:500.99554+0.00123
      11.08 10:500.99499+0.00126
      11.08 09:500.99505+0.00133
      11.08 08:500.98776+0.00036
      11.08 07:500.98679-0.00033
      11.08 06:500.98654+0.00028
      11.08 05:500.98645-0.00108
      11.08 04:500.98607-0.00101
      11.08 03:500.98919-8.0E-5
      11.08 02:500.98819-0.00044
      11.08 01:500.98977+0.00217
      11.08 00:500.98077+0.00098
      10.08 23:500.98013+0.0016
      10.08 22:500.97859-0.00023
      10.08 21:500.98315+6.0E-5
      10.08 20:500.98079+0.0018
      10.08 19:500.98058-0.00045
      10.08 18:500.97837+0.00259
      10.08 17:500.97035+0.0006
      10.08 16:500.97552+0.0022
      10.08 15:500.97002-0.00071
      10.08 14:500.96814-0.0002
      10.08 13:500.96912+0.00029
      10.08 12:500.97024-0.00089
      10.08 11:500.96864+0.00105
      10.08 10:500.96296-0.0009
      10.08 09:500.96463-0.00088
      10.08 08:500.96685-0.00021
      10.08 07:500.96997+0.0015
      10.08 06:500.96858+0.00017
      10.08 05:500.96618-0.00461
      10.08 04:500.96846-0.00279
      10.08 03:500.97134+0.00058
      10.08 02:500.97053+0.0006
      10.08 01:500.96361+0.00114
      10.08 00:500.9575-0.00016
      09.08 23:500.96012-9.0E-5
      09.08 22:500.95987+1.0E-5
      09.08 21:500.96152+0.00048
      09.08 20:500.95951+0.00071
      09.08 19:500.95743+0.00027
      09.08 18:500.95835-0.00137
      09.08 17:500.96195+0.00099
      09.08 16:500.96162-0.00028
      09.08 15:500.96444-0.00032
      09.08 14:500.96474-5.0E-5
      09.08 13:500.96459-0.00089
      09.08 12:500.96681-0.00045
      09.08 11:500.96834+5.0E-5
      09.08 10:500.96439-0.00038
      09.08 09:500.96096-0.00056
      09.08 08:500.966+0.00066
      09.08 07:500.9633+8.0E-5
      09.08 06:500.96391+0.00044
      09.08 05:500.96578+0.00042
      09.08 04:500.96472+0.00061
      09.08 03:500.96233-0.00036
      09.08 02:500.9629+0.00064
      09.08 01:500.962+0.0001
      09.08 00:500.95895+0.00015
      08.08 23:500.95946-0.00047
      08.08 22:500.95989+0.00082
      08.08 21:500.95927+0.00038
      08.08 20:500.95573+0.0001
      08.08 19:500.95504-0.00245
      08.08 18:500.95887-0.00116
      08.08 17:500.95853+0.00054
      08.08 16:500.96004+0.00011
      08.08 15:500.96026-0.0008
      08.08 14:500.96438-0.00195
      08.08 13:500.96422+0.00029
      08.08 12:500.96526-0.0013
      08.08 11:500.96738-4.0E-5
      08.08 10:500.96778-6.0E-5
      08.08 09:500.96622+0.00046
      08.08 08:500.96774+2.0E-5
      08.08 07:500.96623-0.00072
      08.08 06:500.96448-0.00019
      08.08 05:500.97046+0.00014
      08.08 04:500.97073-0.00037
      08.08 03:500.97615+0.00145
      08.08 02:500.97734-0.00055
      08.08 01:500.98077+0.00025
      08.08 00:500.97763-0.00023
      07.08 23:500.97613-0.00026
      07.08 22:500.97562-0.00111
      07.08 21:500.98461-0.00081
      07.08 20:500.98486+0.0012
      07.08 19:500.97743-8.0E-5
      07.08 18:500.97265+0.0027
      07.08 17:500.97025+0.0016
      07.08 16:500.96275-0.0016
      07.08 15:500.96442+0.00049
      07.08 14:500.96716+0.00062
      07.08 13:500.96519+0.00019
      07.08 12:500.96489+8.0E-5
      07.08 11:500.9697-0.00111
      07.08 10:500.9732+0.00056
      07.08 09:500.97285-0.00189
      07.08 08:500.98156+0.00129
      07.08 07:500.97771+0.0043
      07.08 06:500.97537-0.00014
      07.08 05:500.97032-0.00013
      07.08 04:500.96428-0.00041
      07.08 03:500.96597-0.00174
      07.08 02:500.96853-0.00054
      07.08 01:500.96487+7.0E-5
      07.08 00:500.96558-0.00054
      06.08 23:500.96822-0.00141
      06.08 22:500.96603+0.00124
      06.08 21:500.964+0.00011
      06.08 20:500.95953-0.00027
      06.08 19:500.95622+0.00189
      06.08 18:500.95027-0.00034
      06.08 17:500.9555-0.00022
      06.08 16:500.95598+0.00143
      06.08 15:500.95394+5.0E-5
      06.08 14:530.95211-7.0E-5
      06.08 13:500.95542-0.00113
      06.08 12:500.95814-0.00072
      06.08 11:500.94815-0.00105
      06.08 10:500.95433+0.00016
      06.08 09:500.95144-0.00081
      06.08 08:500.95247-0.00102
      06.08 07:500.95645+0.00148
      06.08 06:500.9574+0.00105
      06.08 05:500.95407+0.00122
      06.08 04:500.94572-0.00085
      06.08 03:500.94169-6.0E-5
      06.08 02:500.94192+0.00078
      06.08 01:500.94028-4.0E-5
      06.08 00:500.93916+0.00105
      05.08 23:500.93323+7.0E-5
      05.08 22:500.93376+0.00163
      05.08 21:500.93434+0.00023
      05.08 20:500.93436-
      05.08 19:500.93755+0.00299
      05.08 18:500.93955-0.00091
      05.08 17:500.94125-0.00189
      05.08 16:500.94528+0.00113
      05.08 15:500.93871
    • * на графике представлен средесуточный курс aster usdf в течение последних 30 дней.
      мин: 0.87628
      макс: 1.0045
      за месяц:
      0.98383  
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      11.08.20260.98953+0.01613
      10.08.20260.9734+0.01064
      09.08.20260.96276-0.00072
      08.08.20260.96348-0.00916
      07.08.20260.97264+0.01642
      06.08.20260.95622+0.01855
      05.08.20260.93767+0.00819
      04.08.20260.92948-0.0008
      03.08.20260.93028+0.00402
      02.08.20260.92626-0.01515
      01.08.20260.94141+0.00914
      31.07.20260.93227+0.00856
      30.07.20260.92371-0.00421
      29.07.20260.92792-0.01685
      28.07.20260.94477+0.03339
      27.07.20260.91138+0.00374
      26.07.20260.90764-0.00591
      25.07.20260.91355+0.00479
      24.07.20260.90876+0.01797
      23.07.20260.89079+0.01451
      22.07.20260.87628-0.00146
      21.07.20260.87774-0.02986
      20.07.20260.9076-0.00526
      19.07.20260.91286-0.00499
      18.07.20260.91785-0.0022
      17.07.20260.92005+0.01584
      16.07.20260.90421+0.00518
      15.07.20260.89903-0.02004
      14.07.20260.91907-0.01339
      13.07.20260.93246+0.02005
      12.07.20260.91241
    • * на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.
      мин: 0.68491
      макс: 1.0045
      за квартал:
      0.98383  
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      11.08.20260.98953+0.01613
      10.08.20260.9734+0.01064
      09.08.20260.96276-0.00072
      08.08.20260.96348-0.00916
      07.08.20260.97264+0.01642
      06.08.20260.95622+0.01855
      05.08.20260.93767+0.00819
      04.08.20260.92948-0.0008
      03.08.20260.93028+0.00402
      02.08.20260.92626-0.01515
      01.08.20260.94141+0.00914
      31.07.20260.93227+0.00856
      30.07.20260.92371-0.00421
      29.07.20260.92792-0.01685
      28.07.20260.94477+0.03339
      27.07.20260.91138+0.00374
      26.07.20260.90764-0.00591
      25.07.20260.91355+0.00479
      24.07.20260.90876+0.01797
      23.07.20260.89079+0.01451
      22.07.20260.87628-0.00146
      21.07.20260.87774-0.02986
      20.07.20260.9076-0.00526
      19.07.20260.91286-0.00499
      18.07.20260.91785-0.0022
      17.07.20260.92005+0.01584
      16.07.20260.90421+0.00518
      15.07.20260.89903-0.02004
      14.07.20260.91907-0.01339
      13.07.20260.93246+0.02005
      12.07.20260.91241+0.01087
      11.07.20260.90154-0.00259
      10.07.20260.90413-0.0105
      09.07.20260.91463-0.00466
      08.07.20260.91929+0.03048
      07.07.20260.88881+0.01331
      06.07.20260.8755-0.00233
      05.07.20260.87783+0.0104
      04.07.20260.86743-0.0319
      03.07.20260.89933-0.02863
      02.07.20260.92796-0.02327
      01.07.20260.95123-0.00823
      30.06.20260.95946+0.00989
      29.06.20260.94957-0.00516
      28.06.20260.95473+0.01079
      27.06.20260.94394-0.01906
      26.06.20260.963+0.01885
      25.06.20260.94415+0.02133
      24.06.20260.92282+0.02084
      23.06.20260.90198+0.02298
      22.06.20260.879+0.0048
      21.06.20260.8742+0.00191
      20.06.20260.87229-0.00919
      19.06.20260.88148+0.02202
      18.06.20260.85946+0.02848
      17.06.20260.83098+0.01596
      16.06.20260.81502-0.00128
      15.06.20260.8163-0.05457
      14.06.20260.87087-0.00206
      13.06.20260.87293-0.00528
      12.06.20260.87821-0.01181
      11.06.20260.89002-0.0089
      10.06.20260.89892+0.03088
      09.06.20260.86804-0.00376
      08.06.20260.8718-0.01101
      07.06.20260.88281-0.04338
      06.06.20260.92619+0.02262
      05.06.20260.90357+0.05248
      04.06.20260.85109+0.03425
      03.06.20260.81684+0.01829
      02.06.20260.79855+0.03299
      01.06.20260.76556+0.01805
      31.05.20260.74751+0.00513
      30.05.20260.74238-0.01685
      29.05.20260.75923-0.00865
      28.05.20260.76788+0.01439
      27.05.20260.75349+0.00856
      26.05.20260.74493+0.00837
      25.05.20260.73656+7.0E-5
      24.05.20260.73649-0.00985
      23.05.20260.74634+0.01019
      22.05.20260.73615+0.00898
      21.05.20260.72717-0.00332
      20.05.20260.73049+0.00276
      19.05.20260.72773+0.00755
      18.05.20260.72018+0.01431
      17.05.20260.70587+0.00154
      16.05.20260.70433+0.01242
      15.05.20260.69191+0.007
      14.05.20260.68491-0.01263
      13.05.20260.69754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.