Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс Audius к казахстанскому тенге
Обновлено: 18.10.2024 05:10:01
Стоимость Audius (AUDIO) на текущий момент составляет 59.2868 KZT, а общий объем торгов за 24 часа – 3 418 415 433 KZT.
Рыночная капитализация составляет 75 213 910 850 KZT. За последние 24 часа курс Audius относительно казахстанского тенге снизился на -2.22%. Изменение за неделю составило +0.02%.
| = | ||
| Калькулятор AUDIO - KZT / Обратный расчет: курс казахстанского тенге к Audius | ||
| 33% | 67% |
Графики
Динамика изменения курса audius относительно казахстанского тенге, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 58.1704макс: 61.1162за сутки:
59.2868 Таблица изменений курса audius : показать
Дата Курс +/- 18.10 05:10 59.2868 +0.0898 18.10 05:00 59.197 +0.1327 18.10 04:50 59.0643 +0.1566 18.10 04:40 58.9077 +0.2148 18.10 04:30 58.6929 +0.0046 18.10 04:20 58.6883 +0.0956 18.10 04:10 58.5927 +0.0826 18.10 04:03 58.5101 +0.0227 18.10 04:00 58.4874 -0.1184 18.10 03:50 58.6058 +0.0609 18.10 03:40 58.5449 -0.0207 18.10 03:30 58.5656 -0.226 18.10 03:20 58.7916 -0.1113 18.10 03:10 58.9029 -0.0467 18.10 03:00 58.9496 +0.011 18.10 02:50 58.9386 +0.024 18.10 02:40 58.9146 -0.0433 18.10 02:30 58.9579 +0.0237 18.10 02:20 58.9342 -0.0452 18.10 02:10 58.9794 -0.0623 18.10 02:03 59.0417 +0.0388 18.10 02:00 59.0029 +0.0583 18.10 01:50 58.9446 +0.0787 18.10 01:40 58.8659 -0.0325 18.10 01:30 58.8984 -0.0212 18.10 01:20 58.9196 +0.1192 18.10 01:10 58.8004 +0.0644 18.10 01:00 58.736 +0.0085 18.10 00:50 58.7275 +0.134 18.10 00:40 58.5935 +0.0771 18.10 00:30 58.5164 -0.135 18.10 00:20 58.6514 -0.0234 18.10 00:10 58.6748 -0.0053 18.10 00:03 58.6801 -0.0184 18.10 00:00 58.6985 -0.0491 17.10 23:50 58.7476 -0.0114 17.10 23:40 58.759 +0.0389 17.10 23:30 58.7201 +0.1152 17.10 23:20 58.6049 -0.0213 17.10 23:10 58.6262 +0.0639 17.10 23:00 58.5623 -0.0319 17.10 22:50 58.5942 -0.024 17.10 22:40 58.6182 +0.0459 17.10 22:30 58.5723 -0.0045 17.10 22:20 58.5768 +0.2037 17.10 22:10 58.3731 -0.0523 17.10 22:03 58.4254 -0.0241 17.10 22:00 58.4495 -0.0224 17.10 21:50 58.4719 +0.2241 17.10 21:40 58.2478 -0.0394 17.10 21:30 58.2872 +0.1168 17.10 21:20 58.1704 -0.31 17.10 21:10 58.4804 -0.425 17.10 21:00 58.9054 -0.232 17.10 20:50 59.1374 +0.0166 17.10 20:40 59.1208 -0.059 17.10 20:30 59.1798 -0.4271 17.10 20:20 59.6069 +0.0409 17.10 20:10 59.566 +0.0758 17.10 20:03 59.4902 -0.0511 17.10 20:00 59.5413 -0.1767 17.10 19:50 59.718 +0.5183 17.10 19:40 59.1997 -0.0883 17.10 19:30 59.288 +0.0388 17.10 19:20 59.2492 -0.2172 17.10 19:10 59.4664 -0.1147 17.10 19:00 59.5811 +0.0392 17.10 18:50 59.5419 +0.1366 17.10 18:40 59.4053 +0.0054 17.10 18:30 59.3999 +0.0501 17.10 18:20 59.3498 +0.0977 17.10 18:10 59.2521 -0.0942 17.10 18:03 59.3463 +0.0099 17.10 18:00 59.3364 +0.054 17.10 17:50 59.2824 +0.0504 17.10 17:40 59.232 -0.0907 17.10 17:30 59.3227 -0.0179 17.10 17:20 59.3406 +0.3576 17.10 17:10 58.983 -0.0623 17.10 17:00 59.0453 +0.1386 17.10 16:50 58.9067 +0.1066 17.10 16:40 58.8001 -0.2069 17.10 16:30 59.007 +0.0512 17.10 16:20 58.9558 -0.06 17.10 16:10 59.0158 +0.1031 17.10 16:03 58.9127 -0.0214 17.10 16:00 58.9341 -0.1256 17.10 15:50 59.0597 +0.0508 17.10 15:40 59.0089 +0.0213 17.10 15:30 58.9876 +0.0801 17.10 15:20 58.9075 -0.0325 17.10 15:10 58.94 -0.0024 17.10 15:00 58.9424 -0.0751 17.10 14:50 59.0175 -0.0399 17.10 14:40 59.0574 +0.0532 17.10 14:30 59.0042 -0.1496 17.10 14:20 59.1538 -0.1965 17.10 14:10 59.3503 -0.1191 17.10 14:03 59.4694 +0.1064 17.10 14:00 59.363 +0.0523 17.10 13:50 59.3107 +0.0692 17.10 13:40 59.2415 -0.3785 17.10 13:30 59.62 -0.188 17.10 13:20 59.808 -0.1574 17.10 13:10 59.9654 +0.0898 17.10 13:00 59.8756 -0.123 17.10 12:50 59.9986 +0.3222 17.10 12:40 59.6764 -0.0791 17.10 12:30 59.7555 -0.3496 17.10 12:20 60.1051 -0.1383 17.10 12:10 60.2434 +0.0992 17.10 12:03 60.1442 +0.0002 17.10 12:00 60.144 +0.1955 17.10 11:50 59.9485 -0.0478 17.10 11:40 59.9963 +0.0461 17.10 11:30 59.9502 -0.0215 17.10 11:30 59.9717 +0.0192 17.10 11:20 59.9525 -0.2831 17.10 11:10 60.2356 +0.1736 17.10 11:00 60.062 -0.135 17.10 10:50 60.197 -0.2093 17.10 10:40 60.4063 +0.1237 17.10 10:30 60.2826 -0.1024 17.10 10:20 60.385 -0.2155 17.10 10:10 60.6005 -0.5157 17.10 10:03 61.1162 +0.0158 17.10 10:00 61.1004 +0.0278 17.10 09:50 61.0726 +0.9134 17.10 09:40 60.1592 +0.0789 17.10 09:30 60.0803 +0.0737 17.10 09:20 60.0066 -0.0595 17.10 09:10 60.0661 -0.0336 17.10 09:00 60.0997 -0.2927 17.10 08:50 60.3924 -0.0606 17.10 08:40 60.453 -0.0189 17.10 08:30 60.4719 -0.0485 17.10 08:20 60.5204 -0.021 17.10 08:10 60.5414 -0.0247 17.10 08:03 60.5661 +0.036 17.10 08:00 60.5301 +0.0242 17.10 07:50 60.5059 -0.0836 17.10 07:40 60.5895 -0.0455 17.10 07:30 60.635 -0.0663 17.10 07:20 60.7013 -0.0341 17.10 07:10 60.7354 +0.0329 17.10 07:00 60.7025 +0.0046 17.10 06:50 60.6979 -0.0801 17.10 06:40 60.778 -0.0604 17.10 06:30 60.8384 +0.103 17.10 06:20 60.7354 +0.1267 17.10 06:10 60.6087 -0.0253 17.10 06:03 60.634 -0.0018 17.10 06:00 60.6358 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.8346макс: 62.26за неделю:
59.2868 Таблица изменений курса audius : показать
Дата Курс +/- 18.10 05:10 59.2868 +0.1327 18.10 04:50 59.0643 -0.1184 18.10 03:50 58.6058 +0.011 18.10 02:50 58.9386 +0.0583 18.10 01:50 58.9446 +0.0085 18.10 00:50 58.7275 -0.0491 17.10 23:50 58.7476 -0.0319 17.10 22:50 58.5942 -0.0224 17.10 21:50 58.4719 -0.232 17.10 20:50 59.1374 -0.1767 17.10 19:50 59.718 +0.0392 17.10 18:50 59.5419 +0.054 17.10 17:50 59.2824 +0.1386 17.10 16:50 58.9067 -0.1256 17.10 15:50 59.0597 -0.0751 17.10 14:50 59.0175 +0.0523 17.10 13:50 59.3107 -0.123 17.10 12:50 59.9986 +0.1955 17.10 11:50 59.9485 -0.135 17.10 10:50 60.197 +0.0278 17.10 09:50 61.0726 -0.2927 17.10 08:50 60.3924 +0.0242 17.10 07:50 60.5059 +0.0046 17.10 06:50 60.6979 +0.1171 17.10 05:50 60.5187 +0.4077 17.10 04:50 60.4067 -0.1022 17.10 03:50 60.4179 +0.0455 17.10 02:50 60.2289 +0.044 17.10 01:50 60.4106 -0.0017 17.10 00:50 60.2373 +0.1096 16.10 23:50 60.429 -0.0256 16.10 22:50 60.0784 -0.0184 16.10 21:50 60.3418 +0.086 16.10 20:50 60.3081 +0.3609 16.10 19:50 59.8252 -0.0876 16.10 18:50 60.3114 +0.1891 16.10 17:50 60.2313 +0.0587 16.10 16:50 60.1652 -0.1004 16.10 15:50 60.7378 -0.1053 16.10 14:50 61.1778 -0.0722 16.10 13:50 60.5296 -0.1961 16.10 12:50 60.7765 -0.1658 16.10 11:50 60.5078 +0.0241 16.10 10:50 59.5905 +0.1027 16.10 09:50 59.8912 +0.0054 16.10 08:50 60.3225 +0.023 16.10 07:50 59.968 +0.0446 16.10 06:50 60.1938 +0.0136 16.10 05:50 60.3056 +0.1067 16.10 04:50 60.3096 -0.0935 16.10 03:50 60.3806 +0.0556 16.10 02:50 60.399 -0.0142 16.10 01:50 60.0509 +0.0737 16.10 00:50 59.773 +0.1932 15.10 23:50 59.7194 +0.0334 15.10 22:50 60.2484 -0.0677 15.10 21:50 60.7839 +0.02 15.10 20:50 60.6182 -0.2964 15.10 19:50 60.929 -0.1677 15.10 18:50 60.1825 +0.3145 15.10 17:50 60.0886 +0.4436 15.10 16:50 60.8996 -0.0565 15.10 15:50 60.5673 -0.6993 15.10 14:50 60.578 +0.0841 15.10 13:50 61.4037 -0.0834 15.10 12:50 61.3337 -0.0664 15.10 11:50 61.7412 +0.0965 15.10 10:50 61.1539 +0.3973 15.10 09:50 60.9739 -0.0839 15.10 08:50 60.6968 +0.0279 15.10 07:50 61.4298 -0.0901 15.10 06:50 61.4469 -0.0163 15.10 05:50 61.9273 +0.0626 15.10 04:50 61.6496 +0.1192 15.10 03:50 61.6065 +0.0437 15.10 02:50 61.7691 -0.0939 15.10 01:50 62.26 -0.0257 15.10 00:50 61.7702 -0.0106 14.10 23:50 61.7934 -0.0663 14.10 22:50 61.5708 -0.0826 14.10 21:50 61.8565 +0.401 14.10 20:50 61.0816 -0.1042 14.10 19:50 61.2285 -0.0433 14.10 18:50 60.996 -0.0824 14.10 17:50 60.6623 +0.243 14.10 16:50 60.2227 +0.0287 14.10 15:50 60.0922 +0.0056 14.10 14:50 60.2358 +0.0341 14.10 13:50 60.2677 +0.107 14.10 12:50 60.284 +0.0856 14.10 11:50 59.8095 +0.2029 14.10 10:50 60.0695 -0.0948 14.10 09:50 59.9101 +0.0237 14.10 08:50 59.5036 -0.1163 14.10 07:50 60.1996 +0.1559 14.10 06:50 59.7926 -0.001 14.10 05:50 58.6213 -0.082 14.10 04:50 58.806 -0.1505 14.10 03:50 58.6075 +0.0231 14.10 02:50 58.9327 +0.0401 14.10 01:50 58.8397 -0.2353 14.10 00:50 58.9409 +0.0087 13.10 23:50 57.9518 +0.0135 13.10 22:50 57.9315 +0.0085 13.10 21:50 57.8346 +0.0395 13.10 20:50 57.9391 -0.031 13.10 19:50 58.6302 +0.1257 13.10 18:50 57.8844 -0.2888 13.10 17:50 58.7311 +0.0618 13.10 16:50 59.2369 +0.0365 13.10 15:50 59.2964 -0.0278 13.10 14:50 59.3508 -0.1149 13.10 13:50 59.6957 -0.0036 13.10 12:50 59.5155 +0.0408 13.10 11:50 59.3132 +0.0115 13.10 10:50 59.2751 +0.0269 13.10 09:50 59.5088 -0.0378 13.10 08:50 59.5754 +0.0195 13.10 07:50 59.3843 +0.0136 13.10 06:50 59.2545 +0.0848 13.10 05:50 59.4202 -0.086 13.10 04:50 59.2705 +0.0078 13.10 03:50 59.5327 +0.0045 13.10 02:50 59.5032 +0.1089 13.10 01:50 59.634 +0.017 13.10 00:50 59.6224 +0.097 12.10 23:50 59.4197 -0.006 12.10 22:50 59.5549 -0.0918 12.10 21:50 59.5057 +0.0197 12.10 20:50 59.5597 -0.2004 12.10 19:50 59.8626 -0.0261 12.10 18:50 60.0618 +0.08 12.10 17:50 59.9545 -0.0569 12.10 16:50 59.8773 +0.1521 12.10 15:50 59.6475 +0.1705 12.10 14:50 59.7037 -0.1171 12.10 13:50 60.1828 +0.028 12.10 12:50 59.9256 -0.2724 12.10 11:50 60.2403 +0.0329 12.10 10:50 59.7545 +0.0281 12.10 09:50 60.106 +0.1525 12.10 08:50 59.2585 -0.0002 12.10 07:50 59.2709 +0.0527 12.10 06:50 59.0944 -0.005 12.10 05:50 59.232 -0.0487 12.10 04:50 59.4599 -0.0534 12.10 03:50 59.4828 -0.0508 12.10 02:50 59.1307 +0.2642 12.10 01:50 59.0846 -0.0251 12.10 00:50 59.4452 -0.0444 11.10 23:50 59.5402 -0.0635 11.10 22:50 59.3126 -0.0625 11.10 21:50 59.6582 -0.0952 11.10 20:50 59.6581 -0.2858 11.10 19:50 59.6653 +0.3493 11.10 18:50 59.2524 +0.0031 11.10 17:50 58.9759 +0.0394 11.10 16:50 59.0228 +0.1939 11.10 15:50 58.5357 -0.033 11.10 14:50 58.7891 +0.1518 11.10 13:50 58.4985 +0.1123 11.10 12:50 58.7605 +0.0596 11.10 11:50 58.4948 -0.2949 11.10 10:50 58.9897 +0.1335 11.10 09:50 58.8388 -0.5464 11.10 08:50 58.7501 -0.1831 11.10 07:50 59.0232 -0.0071 11.10 06:50 59.2771 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 55.0134макс: 67.3638за месяц:
Таблица изменений курса audius : показать59.2868 Дата Курс +/- 17.10.2024 59.4371 -0.8986 16.10.2024 60.3357 -0.5514 15.10.2024 60.8871 +0.2456 14.10.2024 60.6415 +1.6842 13.10.2024 58.9573 -0.7017 12.10.2024 59.659 +0.8593 11.10.2024 58.7997 +0.2106 10.10.2024 58.5891 -0.39 09.10.2024 58.9791 -0.5485 08.10.2024 59.5276 -3.3528 07.10.2024 62.8804 +3.0801 06.10.2024 59.8003 +3.1231 05.10.2024 56.6772 +0.589 04.10.2024 56.0882 +1.0748 03.10.2024 55.0134 -2.4263 02.10.2024 57.4397 -4.4285 01.10.2024 61.8682 -3.3518 30.09.2024 65.22 -1.3623 29.09.2024 66.5823 -0.1231 28.09.2024 66.7054 -0.6584 27.09.2024 67.3638 +2.2392 26.09.2024 65.1246 +0.3539 25.09.2024 64.7707 +0.2242 24.09.2024 64.5465 +0.7805 23.09.2024 63.766 +0.7936 22.09.2024 62.9724 -1.2634 21.09.2024 64.2358 +0.2315 20.09.2024 64.0043 +2.1311 19.09.2024 61.8732 +3.0315 18.09.2024 58.8417 -0.143 17.09.2024 58.9847 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
мин: 51.9097макс: 73.1078за квартал:
Таблица изменений курса audius : показать59.2868 Дата Курс +/- 17.10.2024 59.4371 -0.8986 16.10.2024 60.3357 -0.5514 15.10.2024 60.8871 +0.2456 14.10.2024 60.6415 +1.6842 13.10.2024 58.9573 -0.7017 12.10.2024 59.659 +0.8593 11.10.2024 58.7997 +0.2106 10.10.2024 58.5891 -0.39 09.10.2024 58.9791 -0.5485 08.10.2024 59.5276 -3.3528 07.10.2024 62.8804 +3.0801 06.10.2024 59.8003 +3.1231 05.10.2024 56.6772 +0.589 04.10.2024 56.0882 +1.0748 03.10.2024 55.0134 -2.4263 02.10.2024 57.4397 -4.4285 01.10.2024 61.8682 -3.3518 30.09.2024 65.22 -1.3623 29.09.2024 66.5823 -0.1231 28.09.2024 66.7054 -0.6584 27.09.2024 67.3638 +2.2392 26.09.2024 65.1246 +0.3539 25.09.2024 64.7707 +0.2242 24.09.2024 64.5465 +0.7805 23.09.2024 63.766 +0.7936 22.09.2024 62.9724 -1.2634 21.09.2024 64.2358 +0.2315 20.09.2024 64.0043 +2.1311 19.09.2024 61.8732 +3.0315 18.09.2024 58.8417 -0.143 17.09.2024 58.9847 +0.4748 16.09.2024 58.5099 -2.2827 15.09.2024 60.7926 -0.709 14.09.2024 61.5016 +0.5859 13.09.2024 60.9157 +0.2191 12.09.2024 60.6966 +0.8756 11.09.2024 59.821 -1.3451 10.09.2024 61.1661 +0.3951 09.09.2024 60.771 +1.4688 08.09.2024 59.3022 +1.152 07.09.2024 58.1502 +0.2627 06.09.2024 57.8875 -1.6876 05.09.2024 59.5751 -0.7837 04.09.2024 60.3588 -2.2963 03.09.2024 62.6551 +0.0926 02.09.2024 62.5625 -0.6316 01.09.2024 63.1941 +0.5788 31.08.2024 62.6153 -1.0069 30.08.2024 63.6222 -2.7316 29.08.2024 66.3538 -0.6189 28.08.2024 66.9727 -0.2765 27.08.2024 67.2492 -2.1341 26.08.2024 69.3833 -3.7245 25.08.2024 73.1078 +5.0966 24.08.2024 68.0112 +5.1404 23.08.2024 62.8708 +2.7283 22.08.2024 60.1425 +1.1506 21.08.2024 58.9919 +0.6636 20.08.2024 58.3283 +1.0102 19.08.2024 57.3181 +0.509 18.08.2024 56.8091 +1.2086 17.08.2024 55.6005 -0.0982 16.08.2024 55.6987 -1.2016 15.08.2024 56.9003 -1.1537 14.08.2024 58.054 -0.2122 13.08.2024 58.2662 +0.2001 12.08.2024 58.0661 -0.4 11.08.2024 58.4661 +0.5786 10.08.2024 57.8875 +0.0457 09.08.2024 57.8418 +2.657 08.08.2024 55.1848 +1.2485 07.08.2024 53.9363 -0.4464 06.08.2024 54.3827 +2.473 05.08.2024 51.9097 -7.801 04.08.2024 59.7107 +2.4029 03.08.2024 57.3078 -2.2428 02.08.2024 59.5506 -1.7199 01.08.2024 61.2705 -2.9192 31.07.2024 64.1897 -1.0852 30.07.2024 65.2749 -2.1624 29.07.2024 67.4373 +0.3603 28.07.2024 67.077 -1.4169 27.07.2024 68.4939 +1.1149 26.07.2024 67.379 +3.2643 25.07.2024 64.1147 -3.6122 24.07.2024 67.7269 -1.1838 23.07.2024 68.9107 -2.3382 22.07.2024 71.2489 -1.3746 21.07.2024 72.6235 +0.9701 20.07.2024 71.6534 +4.1051 19.07.2024 67.5483