Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » AUSD » Cardano

    Курс AUSD (AUSD) к Cardano (ADA)

    Обновлено: 08.11.2026 21:40:01

    =
    Калькулятор AUSD - ADA / Обратный расчет: курс Cardano к AUSD
    0
    10010

    Графики

    Динамика изменения курса ausd относительно cardano, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4894
      макс: 5.6042
      за сутки:
      5.5516  

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      08.11 21:405.5516-0.004
      08.11 21:305.5556-0.0008
      08.11 21:205.5564-0.0249
      08.11 21:105.5813-0.007
      08.11 21:035.5883-0.0022
      08.11 21:005.5905-0.0094
      08.11 20:505.5999-0.0043
      08.11 20:405.6042+0.0063
      08.11 20:305.5979+0.007
      08.11 20:205.5909+0.003
      08.11 20:105.5879+0.0063
      08.11 20:005.5816+0.0264
      08.11 19:505.5552+0.0072
      08.11 19:405.548+0.0123
      08.11 19:305.5357-0.0044
      08.11 19:205.5401+0.0064
      08.11 19:105.5337+0.0008
      08.11 19:035.5329-0.0017
      08.11 19:005.5346-0.0048
      08.11 18:505.5394-0.0035
      08.11 18:405.5429+0.0048
      08.11 18:305.5381-0.0054
      08.11 18:205.5435+0.0016
      08.11 18:175.5419+0.003
      08.11 18:005.5389+0.0001
      08.11 17:505.5388-0.0131
      08.11 17:405.5519-0.0153
      08.11 17:305.5672-0.0004
      08.11 17:205.5676-0.0002
      08.11 17:105.5678-0.0011
      08.11 17:035.5689-0.0001
      08.11 17:005.569+0.0038
      08.11 16:505.5652+0.0182
      08.11 16:405.547+0.0038
      08.11 16:305.5432+0.0108
      08.11 16:205.5324-0.0127
      08.11 16:105.5451-0.004
      08.11 16:005.5491-0.0039
      08.11 15:505.553+0.0046
      08.11 15:405.5484+0.0064
      08.11 15:305.542+0.0054
      08.11 15:205.5366+0.0052
      08.11 15:105.5314-0.0072
      08.11 15:035.5386-0.0028
      08.11 15:005.5414-0.0038
      08.11 14:505.5452+0.0028
      08.11 14:405.5424+0.0021
      08.11 14:305.5403-0.0141
      08.11 14:205.5544-0.0099
      08.11 14:105.5643+0.0006
      08.11 14:005.5637-
      08.11 13:505.5637-0.0066
      08.11 13:405.5703-0.0031
      08.11 13:305.5734+0.0028
      08.11 13:205.5706-
      08.11 13:105.5706+0.0037
      08.11 13:035.5669-0.0005
      08.11 13:005.5674+0.0004
      08.11 12:505.567-0.0011
      08.11 12:405.5681-0.0107
      08.11 12:305.5788-0.0023
      08.11 12:205.5811+0.0269
      08.11 12:105.5542+0.0039
      08.11 12:005.5503-0.001
      08.11 11:505.5513-0.002
      08.11 11:405.5533+0.0009
      08.11 11:305.5524+0.0007
      08.11 11:205.5517-
      08.11 11:105.5517+0.004
      08.11 11:035.5477+0.0027
      08.11 11:005.545+0.0021
      08.11 10:505.5429-0.0096
      08.11 10:405.5525-0.0039
      08.11 10:305.5564+0.0017
      08.11 10:205.5547-0.0061
      08.11 10:105.5608-0.0023
      08.11 10:005.5631-0.0004
      08.11 09:505.5635+0.0078
      08.11 09:405.5557+0.0051
      08.11 09:305.5506-0.0056
      08.11 09:205.5562+0.0015
      08.11 09:105.5547+0.0007
      08.11 09:035.554-
      08.11 09:005.554-0.0013
      08.11 08:505.5553+0.0052
      08.11 08:405.5501+0.0046
      08.11 08:305.5455+0.0028
      08.11 08:205.5427-0.0039
      08.11 08:105.5466-0.0146
      08.11 08:005.5612+0.0012
      08.11 07:505.56+0.0084
      08.11 07:405.5516+0.0071
      08.11 07:305.5445-0.0011
      08.11 07:205.5456+0.0028
      08.11 07:105.5428+0.0009
      08.11 07:035.5419-0.0029
      08.11 07:005.5448-0.0005
      08.11 06:505.5453-0.0057
      08.11 06:405.551+0.0048
      08.11 06:305.5462+0.0099
      08.11 06:205.5363-0.0057
      08.11 06:105.542-0.0247
      08.11 06:005.5667+0.0005
      08.11 05:505.5662+0.01
      08.11 05:405.5562+0.0022
      08.11 05:305.554-0.0098
      08.11 05:205.5638+0.0069
      08.11 05:105.5569+0.0009
      08.11 05:035.556-0.001
      08.11 05:005.557+0.003
      08.11 04:505.554+0.0069
      08.11 04:405.5471+0.0066
      08.11 04:305.5405+0.0087
      08.11 04:205.5318+0.0042
      08.11 04:105.5276-0.0017
      08.11 04:005.5293-0.0033
      08.11 03:505.5326+0.0026
      08.11 03:405.53+0.0161
      08.11 03:305.5139+0.0006
      08.11 03:205.5133+0.0001
      08.11 03:165.5132+0.0001
      08.11 03:165.5131-
      08.11 03:165.5131-
      08.11 03:155.5131-
      08.11 03:155.5131+0.0027
      08.11 03:085.5104-
      08.11 03:075.5104+0.0004
      08.11 03:065.51+0.0027
      08.11 03:045.5073+0.001
      08.11 03:025.5063+0.0008
      08.11 03:005.5055-0.0038
      08.11 02:505.5093-0.0055
      08.11 02:405.5148-0.0026
      08.11 02:305.5174-0.0041
      08.11 02:205.5215-0.0045
      08.11 02:105.526+0.0012
      08.11 02:005.5248+0.0003
      08.11 01:505.5245+0.002
      08.11 01:405.5225-0.0048
      08.11 01:305.5273-0.0158
      08.11 01:205.5431-0.0038
      08.11 01:105.5469+0.0006
      08.11 01:035.5463-0.0038
      08.11 01:005.5501-0.0032
      08.11 00:505.5533-0.0082
      08.11 00:405.5615+0.0004
      08.11 00:305.5611+0.0061
      08.11 00:205.555+0.0015
      08.11 00:105.5535+0.0024
      08.11 00:005.5511+0.0108
      07.11 23:505.5403+0.0191
      07.11 23:405.5212-0.0023
      07.11 23:305.5235+0.0048
      07.11 23:205.5187+0.001
      07.11 23:105.5177-0.0013
      07.11 23:035.519+0.0003
      07.11 23:005.5187-0.0026
      07.11 22:505.5213+0.0009
      07.11 22:405.5204+0.0134
      07.11 22:305.507-0.0018
      07.11 22:205.5088+0.0061
      07.11 22:105.5027+0.0133
      07.11 22:005.4894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0068
      макс: 5.6042
      за неделю:
      5.5516  

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      08.11 21:405.5516-0.0094
      08.11 20:505.5999+0.0264
      08.11 19:505.5552-0.0048
      08.11 18:505.5394+0.0001
      08.11 17:505.5388+0.0038
      08.11 16:505.5652-0.0039
      08.11 15:505.553-0.0038
      08.11 14:505.5452-
      08.11 13:505.5637+0.0004
      08.11 12:505.567-0.001
      08.11 11:505.5513+0.0021
      08.11 10:505.5429-0.0004
      08.11 09:505.5635-0.0013
      08.11 08:505.5553+0.0012
      08.11 07:505.56-0.0005
      08.11 06:505.5453+0.0005
      08.11 05:505.5662+0.003
      08.11 04:505.554-0.0033
      08.11 03:505.5326-0.0038
      08.11 02:505.5093+0.0003
      08.11 01:505.5245-0.0032
      08.11 00:505.5533+0.0108
      07.11 23:505.5403-0.0026
      07.11 22:505.5213-0.0059
      07.11 21:505.4953+0.0013
      07.11 20:505.4971-0.0039
      07.11 19:505.5059-0.0013
      07.11 18:505.5102+0.0085
      07.11 17:505.4644+0.0037
      07.11 16:505.4703-0.0009
      07.11 15:505.486+0.0013
      07.11 14:505.4548-0.0032
      07.11 13:505.4744+0.0064
      07.11 12:505.4551+0.0068
      07.11 11:505.4198+0.0022
      07.11 10:505.4085-0.0044
      07.11 09:505.4169-0.0052
      07.11 08:505.4205-0.0034
      07.11 07:505.4436-0.0142
      07.11 06:505.4532+0.0093
      07.11 05:505.4201+0.0009
      07.11 04:505.4027-0.0072
      07.11 03:505.4352+0.0031
      07.11 02:505.4325+0.0049
      07.11 01:505.3941-0.0114
      07.11 00:505.391+0.0005
      06.11 23:505.3882-0.0031
      06.11 22:505.3745+0.011
      06.11 21:505.3215-0.0191
      06.11 20:505.3639-0.018
      06.11 19:505.3348+0.0063
      06.11 18:505.3431+0.0404
      06.11 17:505.2882-0.0024
      06.11 16:505.3589+0.0138
      06.11 15:505.3607+0.0095
      06.11 14:505.3545-0.0057
      06.11 13:505.3923-0.0081
      06.11 12:505.416+0.008
      06.11 11:505.4436+0.0002
      06.11 10:505.4607+0.007
      06.11 09:505.432+0.0074
      06.11 08:505.432+0.0053
      06.11 07:505.4303-0.0047
      06.11 06:505.4433-0.0005
      06.11 05:505.404-0.0026
      06.11 04:505.4093-0.0042
      06.11 03:505.428-0.0011
      06.11 02:505.5365-0.0001
      06.11 01:505.5329+0.0253
      06.11 00:505.4647+0.0249
      05.11 23:505.4039+0.002
      05.11 22:505.4009-0.0133
      05.11 21:505.4889+0.026
      05.11 20:505.5+0.0214
      05.11 19:505.4393+0.0552
      05.11 18:505.4293+0.0362
      05.11 17:505.2261+0.001
      05.11 16:505.1402+0.0011
      05.11 15:505.1269+0.0019
      05.11 14:505.0478+0.004
      05.11 13:505.0497-0.0036
      05.11 12:505.026-0.0046
      05.11 11:505.0261+0.0087
      05.11 10:505.069-0.021
      05.11 09:305.0719+0.0029
      05.11 08:505.0862+0.009
      05.11 07:505.0485+0.0066
      05.11 06:505.0292+0.0059
      05.11 05:505.039+0.0014
      05.11 04:505.0685+0.0122
      05.11 03:505.0684+0.0284
      05.11 02:505.0416-0.0053
      05.11 01:505.0068-0.0043
      05.11 00:505.0858+0.0044
      04.11 23:505.103+0.0164
      04.11 22:505.1151+0.0157
      04.11 21:505.0985+0.0064
      04.11 20:505.0895-0.0005
      04.11 19:505.0373+0.0148
      04.11 18:505.0454-0.0106
      04.11 17:505.1308-0.0009
      04.11 16:505.2676+0.019
      04.11 15:505.2605+0.0089
      04.11 14:505.2086+0.0003
      04.11 13:505.2244+0.0044
      04.11 12:505.2278+0.0019
      04.11 11:505.2122+0.0087
      04.11 10:505.2368-0.0045
      04.11 09:505.2516-0.0002
      04.11 08:505.253-0.0219
      04.11 07:505.3349-0.01
      04.11 06:505.4082+0.0078
      04.11 05:505.3727-0.0133
      04.11 04:505.3606-0.0078
      04.11 03:505.3248+0.0093
      04.11 02:505.2424-0.0039
      04.11 01:505.243+0.0026
      04.11 00:505.2304-
      03.11 23:505.2569+0.0026
      03.11 22:505.264+0.0056
      03.11 21:505.2591+0.0015
      03.11 20:505.2705-0.0184
      03.11 19:505.2722-0.005
      03.11 18:505.2461+0.0007
      03.11 17:505.2521+0.0174
      03.11 16:505.234+0.0029
      03.11 15:505.2406-0.0005
      03.11 14:505.281+0.0027
      03.11 13:505.297-0.0039
      03.11 12:505.3296-0.0131
      03.11 11:505.3787+0.0027
      03.11 10:505.3354+0.0058
      03.11 09:505.3549+0.0043
      03.11 08:505.3274+0.0029
      03.11 07:505.3092-0.0064
      03.11 06:505.31+0.0205
      03.11 05:505.3072+0.0014
      03.11 04:505.2787+0.0071
      03.11 03:505.2724-0.0009
      03.11 02:505.3109-0.0011
      03.11 01:505.3059-0.0079
      03.11 00:505.2829-0.0042
      02.11 23:505.3241-0.0208
      02.11 22:505.3659-0.0046
      02.11 21:505.3288-0.0078
      02.11 20:505.3355+0.0031
      02.11 19:505.2587+0.0164
      02.11 18:505.2455+0.0165
      02.11 17:505.2483+0.0057
      02.11 16:505.2287+0.0089
      02.11 15:505.2473-0.0087
      02.11 14:505.2534-0.0011
      02.11 13:505.2468+0.0033
      02.11 12:505.2324+0.0042
      02.11 11:505.2244-0.0141
      02.11 10:505.261-0.0045
      02.11 09:505.2587+0.0089
      02.11 08:505.1923+0.0117
      02.11 07:505.179+0.0058
      02.11 06:505.1558+0.0152
      02.11 05:505.1775+0.0123
      02.11 04:505.1567+0.0033
      02.11 03:505.1851-0.0052
      02.11 02:505.188-0.0098
      02.11 01:505.2227+0.0076
      02.11 00:505.1924+0.0008
      01.11 23:505.2051-0.008
      01.11 22:505.2377+0.0073
      01.11 21:505.2002
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 3.9501
      макс: 5.6042
      за месяц:
      5.5516  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      07.11.20265.4686+0.0735
      06.11.20265.3951+0.1916
      05.11.20265.2035+0.0029
      04.11.20265.2006-0.0847
      03.11.20265.2853+0.0385
      02.11.20265.2468+0.059
      01.11.20265.1878+0.0136
      31.10.20265.1742-0.0325
      30.10.20265.2067+0.1995
      29.10.20265.0072+0.1374
      28.10.20264.8698-0.0219
      27.10.20264.8917-0.0054
      26.10.20264.8971+0.0323
      25.10.20264.8648+0.0525
      24.10.20264.8123+0.1596
      23.10.20264.6527+0.0294
      22.10.20264.6233+0.1932
      21.10.20264.4301-0.133
      20.10.20264.5631-0.0008
      19.10.20264.5639-0.0189
      18.10.20264.5828+0.0828
      17.10.20264.5+0.1149
      16.10.20264.3851-0.0578
      15.10.20264.4429+0.1496
      14.10.20264.2933+0.0485
      13.10.20264.2448+0.199
      12.10.20264.0458+0.0371
      11.10.20264.0087+0.0586
      10.10.20263.9501-0.2559
      09.10.20264.206+0.1236
      08.10.20264.0824
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 3.6782
      макс: 5.7598
      за квартал:
      5.5516  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      07.11.20265.4686+0.0735
      06.11.20265.3951+0.1916
      05.11.20265.2035+0.0029
      04.11.20265.2006-0.0847
      03.11.20265.2853+0.0385
      02.11.20265.2468+0.059
      01.11.20265.1878+0.0136
      31.10.20265.1742-0.0325
      30.10.20265.2067+0.1995
      29.10.20265.0072+0.1374
      28.10.20264.8698-0.0219
      27.10.20264.8917-0.0054
      26.10.20264.8971+0.0323
      25.10.20264.8648+0.0525
      24.10.20264.8123+0.1596
      23.10.20264.6527+0.0294
      22.10.20264.6233+0.1932
      21.10.20264.4301-0.133
      20.10.20264.5631-0.0008
      19.10.20264.5639-0.0189
      18.10.20264.5828+0.0828
      17.10.20264.5+0.1149
      16.10.20264.3851-0.0578
      15.10.20264.4429+0.1496
      14.10.20264.2933+0.0485
      13.10.20264.2448+0.199
      12.10.20264.0458+0.0371
      11.10.20264.0087+0.0586
      10.10.20263.9501-0.2559
      09.10.20264.206+0.1236
      08.10.20264.0824+0.1705
      07.10.20263.9119+0.2337
      06.10.20263.6782-0.041
      05.10.20263.7192-0.3229
      04.10.20264.0421-0.0321
      03.10.20264.0742+0.0739
      02.10.20264.0003-0.0319
      01.10.20264.0322-0.0324
      30.09.20264.0646+0.0138
      29.09.20264.0508+0.0098
      28.09.20264.041+0.115
      27.09.20263.926-0.032
      25.09.20263.958-0.1689
      24.09.20264.1269+0.096
      23.09.20264.0309+0.0079
      22.09.20264.023-0.1623
      21.09.20264.1853-0.2793
      20.09.20264.4646+0.0629
      19.09.20264.4017-0.2147
      18.09.20264.6164-0.4015
      17.09.20265.0179-0.1425
      16.09.20265.1604+0.232
      15.09.20264.9284+0.1519
      14.09.20264.7765-0.0623
      13.09.20264.8388+0.0334
      12.09.20264.8054-0.0236
      11.09.20264.829+0.0899
      10.09.20264.7391+0.1483
      09.09.20264.5908+0.0532
      08.09.20264.5376-0.0027
      07.09.20264.5403-0.0049
      06.09.20264.5452-0.1038
      05.09.20264.649+0.0508
      04.09.20264.5982-0.1146
      03.09.20264.7128-0.3754
      02.09.20265.0882+0.0497
      01.09.20265.0385-0.0606
      31.08.20265.0991+0.1411
      30.08.20264.958-0.0165
      29.08.20264.9745+0.1532
      28.08.20264.8213+0.1184
      27.08.20264.7029-0.0838
      26.08.20264.7867+0.0448
      25.08.20264.7419+0.2626
      23.08.20264.4793+0.1231
      22.08.20264.3562-0.3096
      21.08.20264.6658-0.561
      20.08.20265.2268-0.4005
      19.08.20265.6273-0.1325
      18.08.20265.7598+0.0433
      17.08.20265.7165+0.0546
      16.08.20265.6619+0.0685
      15.08.20265.5934+0.0583
      14.08.20265.5351+0.0738
      13.08.20265.4613+0.0453
      12.08.20265.416+0.0849
      11.08.20265.3311+0.214
      10.08.20265.1171+0.0593
      09.08.20265.0578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.