Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » AUSD » Cardano

    Курс AUSD (AUSD) к Cardano (ADA)

    Обновлено: 10.08.2026 15:30:01

    =
    Калькулятор AUSD - ADA / Обратный расчет: курс Cardano к AUSD
    0
    10010

    Графики

    Динамика изменения курса ausd относительно cardano, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0235
      макс: 5.1481
      за сутки:
        5.0851

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      10.08 15:305.0851+0.0005
      10.08 15:205.0846-0.0052
      10.08 15:105.0898-0.0067
      10.08 15:035.0965-0.0055
      10.08 15:005.102-0.0119
      10.08 14:505.1139+0.0054
      10.08 14:405.1085-0.0151
      10.08 14:305.1236-0.0067
      10.08 14:205.1303-0.0035
      10.08 14:105.1338+0.007
      10.08 14:005.1268+0.0036
      10.08 13:505.1232-0.0029
      10.08 13:405.1261+0.0003
      10.08 13:305.1258-0.0063
      10.08 13:205.1321+0.0069
      10.08 13:105.1252-0.0051
      10.08 13:035.1303+0.0023
      10.08 13:005.128+0.004
      10.08 12:505.124+0.0126
      10.08 12:405.1114+0.0098
      10.08 12:305.1016+0.0019
      10.08 12:205.0997+0.0016
      10.08 12:105.0981+0.0031
      10.08 12:005.095+0.0043
      10.08 11:505.0907+0.0103
      10.08 11:405.0804+0.0036
      10.08 11:305.0768+0.0271
      10.08 11:205.0497-0.0002
      10.08 11:105.0499-0.0042
      10.08 11:035.0541-0.0045
      10.08 11:005.0586+0.0079
      10.08 10:505.0507+0.0128
      10.08 10:405.0379+0.0013
      10.08 10:305.0366-0.0031
      10.08 10:205.0397-0.0091
      10.08 10:105.0488-0.002
      10.08 10:005.0508+0.0019
      10.08 09:505.0489+0.0024
      10.08 09:405.0465-0.005
      10.08 09:305.0515-0.0079
      10.08 09:205.0594+0.0119
      10.08 09:105.0475-0.0133
      10.08 09:035.0608+0.0003
      10.08 09:005.0605-0.0023
      10.08 08:505.0628-0.0004
      10.08 08:405.0632-0.0062
      10.08 08:305.0694-0.01
      10.08 08:205.0794-0.0013
      10.08 08:105.0807-0.0156
      10.08 08:005.0963+0.0024
      10.08 07:505.0939-0.0025
      10.08 07:405.0964+0.009
      10.08 07:305.0874+0.001
      10.08 07:205.0864-0.0155
      10.08 07:105.1019-0.0056
      10.08 07:035.1075-0.0003
      10.08 07:005.1078+0.0127
      10.08 06:505.0951+0.0048
      10.08 06:405.0903+0.0075
      10.08 06:305.0828-0.0116
      10.08 06:205.0944+0.0242
      10.08 06:105.0702+0.0018
      10.08 06:005.0684+0.0014
      10.08 05:505.067-0.019
      10.08 05:405.086-0.0056
      10.08 05:305.0916+0.0139
      10.08 05:205.0777+0.0128
      10.08 05:105.0649+0.007
      10.08 05:035.0579-0.0064
      10.08 05:005.0643-0.0384
      10.08 04:505.1027-0.0192
      10.08 04:405.1219+0.019
      10.08 04:305.1029-0.0072
      10.08 04:205.1101-0.0114
      10.08 04:105.1215+0.0068
      10.08 04:005.1147-0.0037
      10.08 03:505.1184+0.0062
      10.08 03:405.1122-0.0081
      10.08 03:305.1203+0.0086
      10.08 03:205.1117-0.0309
      10.08 03:105.1426-0.0055
      10.08 03:035.1481+0.0109
      10.08 03:005.1372-0.0023
      10.08 02:505.1395-0.0056
      10.08 02:405.1451+0.0378
      10.08 02:305.1073+0.014
      10.08 02:205.0933+0.0198
      10.08 02:105.0735+0.0033
      10.08 02:005.0702-0.0026
      10.08 01:505.0728+0.0064
      10.08 01:405.0664+0.0193
      10.08 01:305.0471+0.0195
      10.08 01:205.0276-0.013
      10.08 01:105.0406-0.0029
      10.08 01:035.0435-0.0004
      10.08 01:005.0439+0.0078
      10.08 00:505.0361+0.0126
      10.08 00:405.0235-0.0211
      10.08 00:305.0446-0.0111
      10.08 00:205.0557+0.0019
      10.08 00:105.0538+0.0042
      10.08 00:005.0496-0.0025
      09.08 23:505.0521-0.002
      09.08 23:405.0541-0.0012
      09.08 23:305.0553-0.0071
      09.08 23:205.0624-
      09.08 23:105.0624+0.0014
      09.08 23:035.061-0.0011
      09.08 23:005.0621-0.0003
      09.08 22:505.0624-0.0016
      09.08 22:405.064+0.0006
      09.08 22:305.0634+0.0022
      09.08 22:205.0612+0.0077
      09.08 22:105.0535+0.0003
      09.08 22:005.0532+0.0018
      09.08 21:505.0514-0.0027
      09.08 21:405.0541-0.0059
      09.08 21:305.06+0.002
      09.08 21:205.058+0.0115
      09.08 21:105.0465-0.0031
      09.08 21:035.0496-0.0014
      09.08 21:005.051-0.0002
      09.08 20:505.0512+0.0066
      09.08 20:405.0446-0.0019
      09.08 20:305.0465+0.0001
      09.08 20:205.0464-0.0057
      09.08 20:105.0521-0.0019
      09.08 20:005.054-0.0053
      09.08 19:505.0593-0.0019
      09.08 19:405.0612-0.0069
      09.08 19:305.0681+0.0063
      09.08 19:205.0618-0.0068
      09.08 19:105.0686+0.0042
      09.08 19:035.0644-0.0028
      09.08 19:005.0672-0.0027
      09.08 18:505.0699+0.0035
      09.08 18:405.0664-0.0001
      09.08 18:305.0665+0.0017
      09.08 18:205.0648+0.0085
      09.08 18:105.0563-0.0008
      09.08 18:005.0571-0.0111
      09.08 17:505.0682+0.0035
      09.08 17:405.0647-0.0066
      09.08 17:305.0713+0.0075
      09.08 17:205.0638-0.0043
      09.08 17:105.0681+0.0003
      09.08 17:035.0678+0.0012
      09.08 17:005.0666-0.0059
      09.08 16:505.0725+0.0038
      09.08 16:405.0687-0.0042
      09.08 16:305.0729-0.0099
      09.08 16:205.0828-0.0113
      09.08 16:105.0941-0.0058
      09.08 16:005.0999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7536
      макс: 5.3358
      за неделю:
      5.0851  

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      10.08 15:305.0851-0.0119
      10.08 14:505.1139+0.0036
      10.08 13:505.1232+0.004
      10.08 12:505.124+0.0043
      10.08 11:505.0907+0.0079
      10.08 10:505.0507+0.0019
      10.08 09:505.0489-0.0023
      10.08 08:505.0628+0.0024
      10.08 07:505.0939+0.0127
      10.08 06:505.0951+0.0014
      10.08 05:505.067-0.0384
      10.08 04:505.1027-0.0037
      10.08 03:505.1184-0.0023
      10.08 02:505.1395-0.0026
      10.08 01:505.0728+0.0078
      10.08 00:505.0361-0.0025
      09.08 23:505.0521-0.0003
      09.08 22:505.0624+0.0018
      09.08 21:505.0514-0.0002
      09.08 20:505.0512-0.0053
      09.08 19:505.0593-0.0027
      09.08 18:505.0699-0.0111
      09.08 17:505.0682-0.0059
      09.08 16:505.0725+0.0009
      09.08 15:505.099+0.0034
      09.08 14:505.0831-0.0013
      09.08 13:505.1017+0.0032
      09.08 12:505.0911-0.0043
      09.08 11:505.0653-0.0004
      09.08 10:505.0301+0.0023
      09.08 09:505.0352-0.0143
      09.08 08:505.0657+0.0075
      09.08 07:505.0485+0.0049
      09.08 06:505.0352+0.0026
      09.08 05:505.0348-0.0009
      09.08 04:505.0224+0.0071
      09.08 03:505.0264+0.0044
      09.08 02:505.014-0.0148
      09.08 01:505.0503+0.0079
      09.08 00:505.0085-0.0004
      08.08 23:504.99-0.0021
      08.08 22:504.988-0.0003
      08.08 21:504.9899+0.004
      08.08 20:505.003+0.0059
      08.08 19:504.988-0.0002
      08.08 18:505.0059-0.0106
      08.08 17:505.0097-0.0076
      08.08 16:505.0156-0.0007
      08.08 15:505.0245+0.0012
      08.08 14:505.0134-0.0068
      08.08 13:505.01-0.0008
      08.08 12:505.033-0.0033
      08.08 11:505.0089-0.0114
      08.08 10:505.0211-0.0023
      08.08 09:505.0052-0.0029
      08.08 08:504.9749+0.0071
      08.08 07:504.97-0.0004
      08.08 06:504.9654-0.0095
      08.08 05:504.9969-0.0173
      08.08 04:505.004-0.0083
      08.08 03:504.9973-
      08.08 02:504.9775+0.0028
      08.08 01:504.9846+0.0059
      08.08 00:504.9693+0.0053
      07.08 23:504.9387+0.0074
      07.08 22:504.9608-0.0055
      07.08 21:505.0017+0.0084
      07.08 20:505.0446+0.0133
      07.08 19:504.9953-0.0098
      07.08 18:505.0198+0.02
      07.08 17:505.0608+0.0274
      07.08 16:504.9957-0.0079
      07.08 15:504.9793+0.0063
      07.08 14:504.9508-0.0011
      07.08 13:504.9433-0.0128
      07.08 12:504.9869+0.0152
      07.08 11:504.9629+0.0051
      07.08 10:504.961+0.0296
      07.08 09:504.9367-0.0211
      07.08 08:504.995+0.0053
      07.08 07:505.0052+0.0051
      07.08 06:505.0057-0.0179
      07.08 05:505.0169+0.0092
      07.08 04:504.9902+0.003
      07.08 03:504.9548-0.0102
      07.08 02:504.9904+0.0037
      07.08 01:504.9548-0.0028
      07.08 00:504.8962-0.0045
      06.08 23:504.9499+0.0321
      06.08 22:504.9199+0.0038
      06.08 21:504.871-0.0137
      06.08 20:504.9123+0.0353
      06.08 19:504.7975+0.0329
      06.08 18:504.7536+0.0445
      06.08 17:504.9479-0.0566
      06.08 16:505.2106+0.013
      06.08 15:505.2185-0.0034
      06.08 14:535.2232-0.0038
      06.08 13:505.3006-0.0065
      06.08 12:505.2979-0.012
      06.08 11:505.2989+0.0012
      06.08 10:505.2977+0.0002
      06.08 09:505.3162+0.0031
      06.08 08:505.3176-0.0027
      06.08 07:505.3358+0.017
      06.08 06:505.3337+0.0091
      06.08 05:505.2374-0.0012
      06.08 04:505.2455-0.0156
      06.08 03:505.2425+0.0014
      06.08 02:505.2253+0.0071
      06.08 01:505.2168-0.0081
      06.08 00:505.2445+0.0028
      05.08 23:505.252+0.0001
      05.08 22:505.2772-0.0009
      05.08 21:505.2564+0.0073
      05.08 20:505.2327-0.0027
      05.08 19:505.2439+0.0157
      05.08 18:505.2432+0.0012
      05.08 17:505.2328-0.0099
      05.08 16:505.2227+0.0023
      05.08 15:505.1609+0.011
      05.08 14:505.1139+0.015
      05.08 13:505.1121-0.0424
      05.08 12:505.1044-0.0025
      05.08 11:505.1627-0.0002
      05.08 10:505.1784-0.0087
      05.08 09:505.249+0.0062
      05.08 08:505.2469-
      05.08 07:505.2578-0.0119
      05.08 06:505.2622+0.0075
      05.08 05:505.1933-0.0086
      05.08 04:505.2069+0.0122
      05.08 03:505.2194-0.0088
      05.08 02:505.1947+0.0097
      05.08 01:505.1774+0.0058
      05.08 00:505.1532+0.0018
      04.08 23:505.1774-0.0017
      04.08 22:505.1962+0.0052
      04.08 21:505.2175+0.0096
      04.08 20:505.217+0.0102
      04.08 19:505.1991+0.0097
      04.08 18:505.169+0.0015
      04.08 17:505.1876+0.0113
      04.08 16:505.2036+0.0019
      04.08 15:505.1348+0.0087
      04.08 14:505.1324+0.014
      04.08 13:505.1077-0.0048
      04.08 12:505.1068-0.0145
      04.08 11:505.1517+0.014
      04.08 10:505.1123+0.0188
      04.08 09:505.1218-0.0066
      04.08 08:505.1166+0.0062
      04.08 07:505.1073+0.0004
      04.08 06:505.0885-0.054
      04.08 05:505.1815-0.0123
      04.08 04:505.2065+0.0043
      04.08 03:505.2063+0.0028
      04.08 02:505.1626-0.0326
      04.08 01:505.1646-0.0064
      04.08 00:505.1708+0.0037
      03.08 23:505.141+0.0067
      03.08 22:505.1469+0.0158
      03.08 21:505.1401-0.0005
      03.08 20:505.2241+0.0139
      03.08 19:505.1863-0.0145
      03.08 18:505.1448-0.0074
      03.08 17:505.2735-0.0693
      03.08 16:505.2383-0.0081
      03.08 15:505.2986
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 4.7536
      макс: 6.3428
      за месяц:
        5.0851
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      09.08.20265.0578+0.0576
      08.08.20265.0002+0.016
      07.08.20264.9842-0.1357
      06.08.20265.1199-0.093
      05.08.20265.2129+0.0501
      04.08.20265.1628-0.127
      03.08.20265.2898-0.0866
      02.08.20265.3764-0.4346
      01.08.20265.811-0.0913
      31.07.20265.9023-0.0903
      30.07.20265.9926-0.1252
      29.07.20266.1178-0.225
      28.07.20266.3428+0.1681
      27.07.20266.1747+0.1164
      26.07.20266.0583-0.0472
      25.07.20266.1055+0.06
      24.07.20266.0455+0.2261
      23.07.20265.8194+0.079
      22.07.20265.7404-0.0136
      21.07.20265.754-0.2876
      20.07.20266.0416+0.0128
      19.07.20266.0288+0.0077
      18.07.20266.0211-0.1415
      17.07.20266.1626+0.0304
      16.07.20266.1322+0.0515
      15.07.20266.0807-0.1205
      14.07.20266.2012-0.0969
      13.07.20266.2981+0.2051
      12.07.20266.093+0.1522
      11.07.20265.9408-0.0379
      10.07.20265.9787
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 3.5775
      макс: 6.9361
      за квартал:
        5.0851
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      09.08.20265.0578+0.0576
      08.08.20265.0002+0.016
      07.08.20264.9842-0.1357
      06.08.20265.1199-0.093
      05.08.20265.2129+0.0501
      04.08.20265.1628-0.127
      03.08.20265.2898-0.0866
      02.08.20265.3764-0.4346
      01.08.20265.811-0.0913
      31.07.20265.9023-0.0903
      30.07.20265.9926-0.1252
      29.07.20266.1178-0.225
      28.07.20266.3428+0.1681
      27.07.20266.1747+0.1164
      26.07.20266.0583-0.0472
      25.07.20266.1055+0.06
      24.07.20266.0455+0.2261
      23.07.20265.8194+0.079
      22.07.20265.7404-0.0136
      21.07.20265.754-0.2876
      20.07.20266.0416+0.0128
      19.07.20266.0288+0.0077
      18.07.20266.0211-0.1415
      17.07.20266.1626+0.0304
      16.07.20266.1322+0.0515
      15.07.20266.0807-0.1205
      14.07.20266.2012-0.0969
      13.07.20266.2981+0.2051
      12.07.20266.093+0.1522
      11.07.20265.9408-0.0379
      10.07.20265.9787+0.0032
      09.07.20265.9755+0.0202
      08.07.20265.9553+0.343
      07.07.20265.6123+0.1856
      06.07.20265.4267+0.1506
      05.07.20265.2761-0.1648
      04.07.20265.4409-0.3971
      03.07.20265.838-0.4792
      02.07.20266.3172-0.2635
      01.07.20266.5807-0.3495
      30.06.20266.9302+0.0473
      29.06.20266.8829-0.0532
      28.06.20266.9361+0.1389
      27.06.20266.7972-0.0955
      26.06.20266.8927+0.0314
      25.06.20266.8613+0.0861
      24.06.20266.7752+0.2499
      23.06.20266.5253+0.2688
      22.06.20266.2565+0.0479
      21.06.20266.2086+0.0478
      20.06.20266.1608-0.0416
      19.06.20266.2024+0.1279
      18.06.20266.0745+0.1812
      17.06.20265.8933+0.2175
      16.06.20265.6758+0.2141
      15.06.20265.4617-0.3923
      14.06.20265.854+0.0527
      13.06.20265.8013-0.06
      12.06.20265.8613-0.1388
      11.06.20266.0001-0.1861
      10.06.20266.1862+0.1983
      09.06.20265.9879-0.0116
      08.06.20265.9995-0.1553
      07.06.20266.1548-0.2172
      06.06.20266.372+0.2135
      05.06.20266.1585+0.8955
      04.06.20265.263+0.5238
      03.06.20264.7392+0.2115
      02.06.20264.5277+0.2052
      01.06.20264.3225+0.0806
      31.05.20264.2419+0.0041
      30.05.20264.2378-0.0387
      29.05.20264.2765-0.0174
      28.05.20264.2939+0.1182
      27.05.20264.1757+0.0365
      26.05.20264.1392+0.0458
      25.05.20264.0934-0.0062
      24.05.20264.0996-0.0251
      23.05.20264.1247+0.1124
      22.05.20264.0123+0.0086
      21.05.20264.0037-0.0072
      20.05.20264.0109+0.0089
      19.05.20264.002+0.0018
      18.05.20264.0002+0.0768
      17.05.20263.9234+0.0218
      16.05.20263.9016+0.1222
      15.05.20263.7794+0.0528
      14.05.20263.7266+0.0107
      13.05.20263.7159+0.0648
      12.05.20263.6511+0.0736
      11.05.20263.5775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.