Курсы криптовалют к AUSD

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Курс AUSD (AUSD) к Cardano (ADA)

Обновлено: 24.09.2026 17:50:02


	=
Калькулятор AUSD - ADA / Обратный расчет: курс Cardano к AUSD

Графики

Динамика изменения курса ausd относительно cardano, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.005

макс: 4.2719

за сутки:

4.0442

Таблица изменений курса ausd : показать

Дата	Курс	+/-
24.09 17:50	4.0442	+0.0392
24.09 17:40	4.005	-0.034
24.09 17:30	4.039	-0.0579
24.09 17:20	4.0969	-0.0312
24.09 17:10	4.1281	-0.0156
24.09 17:03	4.1437	-0.0061
24.09 17:00	4.1498	-0.0045
24.09 16:50	4.1543	+0.0101
24.09 16:40	4.1442	-0.0295
24.09 16:30	4.1737	-0.0239
24.09 16:20	4.1976	-0.0132
24.09 16:10	4.2108	-0.018
24.09 16:00	4.2288	-0.0109
24.09 15:50	4.2397	-0.005
24.09 15:40	4.2447	+0.0108
24.09 15:30	4.2339	+0.0019
24.09 15:20	4.232	-0.0133
24.09 15:10	4.2453	+0.001
24.09 15:03	4.2443	-0.0032
24.09 15:00	4.2475	+0.0088
24.09 14:50	4.2387	+0.001
24.09 14:40	4.2377	+0.0083
24.09 14:30	4.2294	+0.0018
24.09 14:20	4.2276	+0.0018
24.09 14:10	4.2258	-0.0145
24.09 14:00	4.2403	-0.0185
24.09 13:50	4.2588	-0.0131
24.09 13:40	4.2719	+0.0013
24.09 13:30	4.2706	+0.0129
24.09 13:20	4.2577	-0.004
24.09 13:10	4.2617	-0.0044
24.09 13:03	4.2661	-0.0003
24.09 13:00	4.2664	-0.0014
24.09 12:50	4.2678	+0.0039
24.09 12:40	4.2639	+0.0137
24.09 12:30	4.2502	+0.0276
24.09 12:20	4.2226	+0.0196
24.09 12:10	4.203	+0.0001
24.09 12:00	4.2029	-0.003
24.09 11:50	4.2059	+0.0294
24.09 11:40	4.1765	+0.0141
24.09 11:30	4.1624	+0.0241
24.09 11:20	4.1383	+0.0152
24.09 11:10	4.1231	-0.0053
24.09 11:03	4.1284	-0.0005
24.09 11:00	4.1289	-0.0095
24.09 10:50	4.1384	+0.0046
24.09 10:40	4.1338	-0.0182
24.09 10:30	4.152	-0.0068
24.09 10:20	4.1588	-0.0048
24.09 10:10	4.1636	+0.0166
24.09 10:00	4.147	+0.0004
24.09 09:50	4.1466	+0.0045
24.09 09:40	4.1421	-0.009
24.09 09:30	4.1511	-0.0017
24.09 09:20	4.1528	-0.0037
24.09 09:10	4.1565	-0.0066
24.09 09:03	4.1631	+0.0075
24.09 09:00	4.1556	+0.0123
24.09 08:50	4.1433	-0.0018
24.09 08:40	4.1451	+0.0151
24.09 08:30	4.13	+0.0083
24.09 08:20	4.1217	+0.0115
24.09 08:10	4.1102	-0.0446
24.09 08:00	4.1548	-0.019
24.09 07:50	4.1738	+0.0128
24.09 07:40	4.161	-0.0115
24.09 07:30	4.1725	-0.013
24.09 07:20	4.1855	-0.0057
24.09 07:10	4.1912	+0.0028
24.09 07:03	4.1884	+0.0007
24.09 07:00	4.1877	+0.0053
24.09 06:50	4.1824	-0.0128
24.09 06:40	4.1952	+0.0115
24.09 06:30	4.1837	+0.0206
24.09 06:20	4.1631	+0.0067
24.09 06:10	4.1564	-0.0119
24.09 06:00	4.1683	-0.0038
24.09 05:50	4.1721	-0.0251
24.09 05:40	4.1972	-0.0099
24.09 05:30	4.2071	-0.0032
24.09 05:20	4.2103	-0.0303
24.09 05:10	4.2406	+0.0167
24.09 05:03	4.2239	+0.0029
24.09 05:00	4.221	-0.0057
24.09 04:50	4.2267	+0.0207
24.09 04:40	4.206	-0.0137
24.09 04:30	4.2197	+0.0063
24.09 04:20	4.2134	+0.0094
24.09 04:10	4.204	+0.0025
24.09 04:00	4.2015	-0.0013
24.09 03:50	4.2028	+0.0048
24.09 03:40	4.198	+0.0048
24.09 03:30	4.1932	-0.0072
24.09 03:20	4.2004	+0.0049
24.09 03:10	4.1955	+0.0015
24.09 03:03	4.194	-0.0002
24.09 03:00	4.1942	-0.0021
24.09 02:50	4.1963	-0.0039
24.09 02:40	4.2002	+0.0073
24.09 02:30	4.1929	+0.0075
24.09 02:20	4.1854	-0.0039
24.09 02:10	4.1893	+0.0004
24.09 02:00	4.1889	+0.0015
24.09 01:50	4.1874	-0.0117
24.09 01:40	4.1991	+0.0106
24.09 01:30	4.1885	+0.0139
24.09 01:20	4.1746	-0.0141
24.09 01:10	4.1887	-0.0142
24.09 01:03	4.2029	+0.0003
24.09 01:00	4.2026	+0.0096
24.09 00:50	4.193	-0.0061
24.09 00:40	4.1991	-0.0089
24.09 00:30	4.208	-0.0085
24.09 00:20	4.2165	-0.0057
24.09 00:10	4.2222	+0.0039
24.09 00:00	4.2183	+0.0122
23.09 23:50	4.2061	-0.004
23.09 23:40	4.2101	-0.0068
23.09 23:30	4.2169	+0.0212
23.09 23:20	4.1957	-0.0056
23.09 23:10	4.2013	+0.0112
23.09 23:03	4.1901	+0.0027
23.09 23:00	4.1874	-0.0004
23.09 22:50	4.1878	+0.0012
23.09 22:40	4.1866	+0.002
23.09 22:30	4.1846	-0.0171
23.09 22:20	4.2017	-0.0053
23.09 22:10	4.207	+0.0132
23.09 22:00	4.1938	-0.0121
23.09 21:50	4.2059	-0.0057
23.09 21:40	4.2116	+0.0047
23.09 21:30	4.2069	+0.0063
23.09 21:20	4.2006	+0.0105
23.09 21:10	4.1901	+0.0109
23.09 21:03	4.1792	+0.0001
23.09 21:00	4.1791	+0.0118
23.09 20:50	4.1673	-0.02
23.09 20:40	4.1873	+0.0058
23.09 20:30	4.1815	-0.0139
23.09 20:20	4.1954	-0.0194
23.09 20:10	4.2148	+0.0169
23.09 20:00	4.1979	+0.0019
23.09 19:50	4.196	+0.004
23.09 19:40	4.192	+0.0008
23.09 19:30	4.1912	+0.0132
23.09 19:20	4.178	-0.015
23.09 19:10	4.193	-0.027
23.09 19:03	4.22	+0.0145
23.09 19:00	4.2055	+0.0135
23.09 18:50	4.192	+0.0086
23.09 18:40	4.1834	+0.014
23.09 18:30	4.1694	+0.0119
23.09 18:20	4.1575	+0.0084
23.09 18:14	4.1491	-0.0193
23.09 18:00	4.1684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8388

макс: 4.9777

за неделю:

4.0442

Таблица изменений курса ausd : показать

Дата	Курс	+/-
24.09 17:50	4.0442	-0.0045
24.09 16:50	4.1543	-0.0109
24.09 15:50	4.2397	+0.0088
24.09 14:50	4.2387	-0.0185
24.09 13:50	4.2588	-0.0014
24.09 12:50	4.2678	-0.003
24.09 11:50	4.2059	-0.0095
24.09 10:50	4.1384	+0.0004
24.09 09:50	4.1466	+0.0123
24.09 08:50	4.1433	-0.019
24.09 07:50	4.1738	+0.0053
24.09 06:50	4.1824	-0.0038
24.09 05:50	4.1721	-0.0057
24.09 04:50	4.2267	-0.0013
24.09 03:50	4.2028	-0.0021
24.09 02:50	4.1963	+0.0015
24.09 01:50	4.1874	+0.0096
24.09 00:50	4.193	+0.0122
23.09 23:50	4.2061	-0.0004
23.09 22:50	4.1878	-0.0121
23.09 21:50	4.2059	+0.0118
23.09 20:50	4.1673	+0.0019
23.09 19:50	4.196	+0.0135
23.09 18:50	4.192	-0.0222
23.09 17:50	4.1906	+0.0011
23.09 16:50	4.0254	+0.0081
23.09 15:50	3.9937	-0.0083
23.09 14:50	3.9921	+0.0048
23.09 13:50	3.9382	-0.0003
23.09 12:50	3.9417	+0.0362
23.09 11:50	3.9164	+0.0017
23.09 10:50	3.9061	+0.0075
23.09 09:50	3.857	+0.0405
23.09 08:50	3.8733	+0.003
23.09 07:50	3.8388	-0.0099
23.09 06:50	3.8589	-0.0115
23.09 05:50	3.9208	+0.0031
23.09 04:50	3.9528	-0.002
23.09 03:50	3.9266	+0.0016
23.09 02:50	3.9325	+0.0182
23.09 01:50	3.9242	-0.0095
23.09 00:50	3.9833	+0.0052
22.09 23:50	3.9657	+0.0119
22.09 22:50	3.9659	+0.0089
22.09 21:50	3.9781	-0.0135
22.09 20:50	4.017	-0.0181
22.09 19:50	4.0289	+0.0177
22.09 18:50	3.948	-0.0186
22.09 17:50	4.023	-0.0275
22.09 16:50	3.9813	-0.015
22.09 15:50	4.04	+0.0005
22.09 14:50	4.0614	+0.0007
22.09 13:50	4.0763	-0.0025
22.09 12:50	4.0396	-0.0204
22.09 11:50	4.0216	-0.0038
22.09 10:50	4.0775	+0.0119
22.09 09:50	4.0643	-0.0058
22.09 08:50	4.0898	+0.0051
22.09 07:50	4.0495	-0.0032
22.09 06:50	4.0445	+0.024
22.09 05:50	4.0492	-0.0018
22.09 04:50	4.0726	+0.0376
22.09 03:50	4.034	-0.0128
22.09 02:50	4.0969	-0.0083
22.09 01:50	4.0722	+0.0029
22.09 00:50	4.0806	-0.0157
21.09 23:50	4.0778	-0.0099
21.09 22:50	4.1084	-0.0024
21.09 21:50	4.0993	+0.021
21.09 20:50	4.1305	-0.0024
21.09 19:50	4.094	+0.0057
21.09 18:50	4.0755	-0.0256
21.09 17:50	4.1195	-0.0111
21.09 16:50	4.0962	+0.0065
21.09 15:50	4.0575	+0.0017
21.09 14:50	4.134	-0.0047
21.09 13:50	4.1692	+0.0543
21.09 12:50	4.1625	-0.006
21.09 11:50	4.2186	-0.0101
21.09 10:50	4.3185	+0.0072
21.09 09:50	4.2867	-0.0001
21.09 08:50	4.3141	+0.0034
21.09 07:50	4.3069	+0.0146
21.09 06:50	4.2976	-0.012
21.09 05:50	4.3501	+0.0478
21.09 04:50	4.3457	+0.0028
21.09 03:50	4.3315	+0.0071
21.09 02:50	4.3789	-0.0051
21.09 01:50	4.383	-0.008
21.09 00:50	4.4205	+0.0021
20.09 23:50	4.4026	-0.0008
20.09 22:50	4.3843	+0.0163
20.09 21:50	4.3965	+0.0269
20.09 20:50	4.3631	+0.0088
20.09 19:50	4.3066	-0.0037
20.09 18:50	4.4634	+0.0006
20.09 17:50	4.5084	-0.0156
20.09 16:50	4.5282	-0.0126
20.09 15:50	4.518	-0.005
20.09 14:50	4.5316	-0.0008
20.09 13:50	4.5625	+0.014
20.09 12:50	4.5224	-0.0022
20.09 11:50	4.5657	+0.0035
20.09 10:50	4.5559	+0.0015
20.09 09:50	4.5439	-0.0078
20.09 08:50	4.5359	-0.0053
20.09 07:50	4.5218	-0.0054
20.09 06:50	4.5018	+0.0674
20.09 05:50	4.4744	-0.005
20.09 04:50	4.4072	+0.0062
20.09 03:50	4.3662	+0.0034
20.09 02:50	4.3855	-0.0047
20.09 01:50	4.3935	+0.004
20.09 00:50	4.4002	+0.013
19.09 23:50	4.3552	-0.0002
19.09 22:50	4.3323	-0.0078
19.09 21:50	4.3704	-0.0095
19.09 20:50	4.3639	-0.0166
19.09 19:50	4.3758	+0.0096
19.09 18:50	4.3975	+0.0082
19.09 17:50	4.3857	+0.0036
19.09 16:50	4.3991	-0.0051
19.09 15:50	4.4196	-0.0124
19.09 14:50	4.4179	+0.0037
19.09 13:50	4.4437	+0.0016
19.09 12:50	4.4681	-0.0008
19.09 11:50	4.4625	-0.0027
19.09 10:50	4.5092	-0.0028
19.09 09:50	4.4863	+0.0036
19.09 08:50	4.4469	-0.0122
19.09 07:50	4.4359	+0.0053
19.09 06:50	4.317	-0.0168
19.09 05:50	4.2941	-0.0231
19.09 04:50	4.4004	-0.0012
19.09 03:50	4.3879	-0.0056
19.09 02:50	4.4585	-0.0004
19.09 01:50	4.425	-0.0032
19.09 00:50	4.447	+0.0077
18.09 23:50	4.4729	+0.0147
18.09 22:50	4.4882	+0.0059
18.09 21:50	4.5235	-0.0149
18.09 20:50	4.5467	+0.0008
18.09 19:50	4.5707	-0.0138
18.09 18:50	4.5724	-0.0115
18.09 17:50	4.5427	+0.0053
18.09 16:50	4.6001	+0.0031
18.09 15:50	4.6524	+0.001
18.09 14:50	4.6684	+0.0113
18.09 13:50	4.635	-0.0228
18.09 12:50	4.6469	-0.0091
18.09 11:50	4.665	-0.0009
18.09 10:50	4.6725	+0.0099
18.09 09:50	4.6836	+0.0102
18.09 08:50	4.7034	-0.0086
18.09 07:50	4.6683	+0.004
18.09 06:50	4.6317	+0.0238
18.09 05:50	4.6667	-0.0325
18.09 04:50	4.8164	-0.0342
18.09 03:50	4.9322	-0.0002
18.09 02:50	4.9353	+0.0071
18.09 01:50	4.9777	+0.0186
18.09 00:50	4.9619	-0.0062
17.09 23:50	4.9513	-0.0058
17.09 22:50	4.9694	+0.0045
17.09 21:50	4.9625	-0.0216
17.09 20:50	4.952	-0.0018
17.09 19:50	4.9587	+0.0021
17.09 18:50	4.9466

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 3.8388

макс: 5.1604

за месяц:

4.0442

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09.2026	4.0309	+0.0079
22.09.2026	4.023	-0.1623
21.09.2026	4.1853	-0.2793
20.09.2026	4.4646	+0.0629
19.09.2026	4.4017	-0.2147
18.09.2026	4.6164	-0.4015
17.09.2026	5.0179	-0.1425
16.09.2026	5.1604	+0.232
15.09.2026	4.9284	+0.1519
14.09.2026	4.7765	-0.0623
13.09.2026	4.8388	+0.0334
12.09.2026	4.8054	-0.0236
11.09.2026	4.829	+0.0899
10.09.2026	4.7391	+0.1483
09.09.2026	4.5908	+0.0532
08.09.2026	4.5376	-0.0027
07.09.2026	4.5403	-0.0049
06.09.2026	4.5452	-0.1038
05.09.2026	4.649	+0.0508
04.09.2026	4.5982	-0.1146
03.09.2026	4.7128	-0.3754
02.09.2026	5.0882	+0.0497
01.09.2026	5.0385	-0.0606
31.08.2026	5.0991	+0.1411
30.08.2026	4.958	-0.0165
29.08.2026	4.9745	+0.1532
28.08.2026	4.8213	+0.1184
27.08.2026	4.7029	-0.0838
26.08.2026	4.7867	+0.0448
25.08.2026	4.7419

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 3.8388

макс: 6.9361

за квартал:

4.0442

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09.2026	4.0309	+0.0079
22.09.2026	4.023	-0.1623
21.09.2026	4.1853	-0.2793
20.09.2026	4.4646	+0.0629
19.09.2026	4.4017	-0.2147
18.09.2026	4.6164	-0.4015
17.09.2026	5.0179	-0.1425
16.09.2026	5.1604	+0.232
15.09.2026	4.9284	+0.1519
14.09.2026	4.7765	-0.0623
13.09.2026	4.8388	+0.0334
12.09.2026	4.8054	-0.0236
11.09.2026	4.829	+0.0899
10.09.2026	4.7391	+0.1483
09.09.2026	4.5908	+0.0532
08.09.2026	4.5376	-0.0027
07.09.2026	4.5403	-0.0049
06.09.2026	4.5452	-0.1038
05.09.2026	4.649	+0.0508
04.09.2026	4.5982	-0.1146
03.09.2026	4.7128	-0.3754
02.09.2026	5.0882	+0.0497
01.09.2026	5.0385	-0.0606
31.08.2026	5.0991	+0.1411
30.08.2026	4.958	-0.0165
29.08.2026	4.9745	+0.1532
28.08.2026	4.8213	+0.1184
27.08.2026	4.7029	-0.0838
26.08.2026	4.7867	+0.0448
25.08.2026	4.7419	+0.2626
23.08.2026	4.4793	+0.1231
22.08.2026	4.3562	-0.3096
21.08.2026	4.6658	-0.561
20.08.2026	5.2268	-0.4005
19.08.2026	5.6273	-0.1325
18.08.2026	5.7598	+0.0433
17.08.2026	5.7165	+0.0546
16.08.2026	5.6619	+0.0685
15.08.2026	5.5934	+0.0583
14.08.2026	5.5351	+0.0738
13.08.2026	5.4613	+0.0453
12.08.2026	5.416	+0.0849
11.08.2026	5.3311	+0.214
10.08.2026	5.1171	+0.0593
09.08.2026	5.0578	+0.0576
08.08.2026	5.0002	+0.016
07.08.2026	4.9842	-0.1357
06.08.2026	5.1199	-0.093
05.08.2026	5.2129	+0.0501
04.08.2026	5.1628	-0.127
03.08.2026	5.2898	-0.0866
02.08.2026	5.3764	-0.4346
01.08.2026	5.811	-0.0913
31.07.2026	5.9023	-0.0903
30.07.2026	5.9926	-0.1252
29.07.2026	6.1178	-0.225
28.07.2026	6.3428	+0.1681
27.07.2026	6.1747	+0.1164
26.07.2026	6.0583	-0.0472
25.07.2026	6.1055	+0.06
24.07.2026	6.0455	+0.2261
23.07.2026	5.8194	+0.079
22.07.2026	5.7404	-0.0136
21.07.2026	5.754	-0.2876
20.07.2026	6.0416	+0.0128
19.07.2026	6.0288	+0.0077
18.07.2026	6.0211	-0.1415
17.07.2026	6.1626	+0.0304
16.07.2026	6.1322	+0.0515
15.07.2026	6.0807	-0.1205
14.07.2026	6.2012	-0.0969
13.07.2026	6.2981	+0.2051
12.07.2026	6.093	+0.1522
11.07.2026	5.9408	-0.0379
10.07.2026	5.9787	+0.0032
09.07.2026	5.9755	+0.0202
08.07.2026	5.9553	+0.343
07.07.2026	5.6123	+0.1856
06.07.2026	5.4267	+0.1506
05.07.2026	5.2761	-0.1648
04.07.2026	5.4409	-0.3971
03.07.2026	5.838	-0.4792
02.07.2026	6.3172	-0.2635
01.07.2026	6.5807	-0.3495
30.06.2026	6.9302	+0.0473
29.06.2026	6.8829	-0.0532
28.06.2026	6.9361	+0.1389
27.06.2026	6.7972	-0.0955
26.06.2026	6.8927	+0.0314
25.06.2026	6.8613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот