Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » AUSD

    Курс UNUS SED LEO (LEO) к AUSD (AUSD)

    Обновлено: 10.08.2026 14:50:01UNUS SED LEO

    =
    Калькулятор LEO - AUSD / Обратный расчет: курс AUSD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ausd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6142
      макс: 9.7514
      за сутки:
        9.65

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 14:509.65-0.0033
      10.08 14:409.6533+0.0017
      10.08 14:309.6516-0.0012
      10.08 14:209.6528-0.001
      10.08 14:109.6538-0.0105
      10.08 14:009.6643-0.0011
      10.08 13:509.6654-0.0016
      10.08 13:409.667+0.0083
      10.08 13:309.6587+0.0134
      10.08 13:209.6453+0.0017
      10.08 13:109.6436+0.0004
      10.08 13:039.6432-0.0004
      10.08 13:009.6436-
      10.08 12:509.6436+0.0016
      10.08 12:409.642-0.0017
      10.08 12:309.6437-0.0009
      10.08 12:209.6446+0.0019
      10.08 12:109.6427-0.0014
      10.08 12:009.6441-0.0011
      10.08 11:509.6452-0.0188
      10.08 11:409.664+0.0193
      10.08 11:309.6447+0.0001
      10.08 11:209.6446-0.0002
      10.08 11:109.6448+0.0005
      10.08 11:039.6443+0.0002
      10.08 11:009.6441-0.0019
      10.08 10:509.646+0.0278
      10.08 10:409.6182-0.0234
      10.08 10:309.6416+0.0003
      10.08 10:209.6413+0.0004
      10.08 10:109.6409+0.0159
      10.08 10:009.625-0.0272
      10.08 09:509.6522-0.0166
      10.08 09:409.6688+0.0057
      10.08 09:309.6631+0.0109
      10.08 09:209.6522-0.0019
      10.08 09:109.6541-0.0197
      10.08 09:039.6738+0.0208
      10.08 09:009.653+0.001
      10.08 08:509.652+0.0016
      10.08 08:409.6504+0.0001
      10.08 08:309.6503-0.001
      10.08 08:209.6513+0.0001
      10.08 08:109.6512-
      10.08 08:009.6512+0.0011
      10.08 07:509.6501-0.0002
      10.08 07:409.6503-0.0096
      10.08 07:309.6599-0.0023
      10.08 07:209.6622+0.0127
      10.08 07:109.6495+0.0003
      10.08 07:039.6492-
      10.08 07:009.6492+0.0038
      10.08 06:509.6454-0.007
      10.08 06:409.6524+0.0326
      10.08 06:309.6198+0.0056
      10.08 06:209.6142-0.0758
      10.08 06:109.69-0.0011
      10.08 06:009.6911-0.0007
      10.08 05:509.6918-0.0002
      10.08 05:409.692+0.0079
      10.08 05:309.6841-0.0088
      10.08 05:209.6929+0.0046
      10.08 05:109.6883-0.0029
      10.08 05:039.6912-0.0017
      10.08 05:009.6929-0.0078
      10.08 04:509.7007-0.0192
      10.08 04:409.7199+0.0116
      10.08 04:309.7083-0.0137
      10.08 04:209.722+0.0009
      10.08 04:109.7211+0.0001
      10.08 04:009.721+0.0005
      10.08 03:509.7205-0.0025
      10.08 03:409.723+0.0015
      10.08 03:309.7215+0.0136
      10.08 03:209.7079+0.0001
      10.08 03:109.7078-0.0123
      10.08 03:039.7201-0.0028
      10.08 03:009.7229+0.0026
      10.08 02:509.7203-0.0001
      10.08 02:409.7204+0.0004
      10.08 02:309.72-0.0013
      10.08 02:209.7213+0.001
      10.08 02:109.7203+0.0003
      10.08 02:009.72-0.0006
      10.08 01:509.7206+0.0001
      10.08 01:409.7205+0.001
      10.08 01:309.7195-0.0011
      10.08 01:209.7206-0.0003
      10.08 01:109.7209+0.0003
      10.08 01:039.7206-0.0004
      10.08 01:009.721+0.0149
      10.08 00:509.7061+0.0002
      10.08 00:409.7059-
      10.08 00:309.7059-0.0002
      10.08 00:209.7061-
      10.08 00:109.7061-0.0016
      10.08 00:009.7077-0.0003
      09.08 23:509.708+0.0001
      09.08 23:409.7079-
      09.08 23:309.7079+0.0005
      09.08 23:209.7074-
      09.08 23:109.7074-0.0034
      09.08 23:039.7108+0.0004
      09.08 23:009.7104-0.0002
      09.08 22:509.7106+0.003
      09.08 22:409.7076-0.0027
      09.08 22:309.7103+0.0028
      09.08 22:209.7075-0.0001
      09.08 22:109.7076-0.0186
      09.08 22:009.7262-0.0004
      09.08 21:509.7266+0.0003
      09.08 21:409.7263-0.0011
      09.08 21:309.7274+0.0002
      09.08 21:209.7272+0.0003
      09.08 21:109.7269+0.0004
      09.08 21:039.7265-0.0005
      09.08 21:009.727+0.0011
      09.08 20:509.7259-0.0002
      09.08 20:409.7261-0.002
      09.08 20:309.7281-0.0012
      09.08 20:209.7293-0.0005
      09.08 20:109.7298+0.0007
      09.08 20:009.7291+0.0002
      09.08 19:509.7289-0.0001
      09.08 19:409.729+0.0001
      09.08 19:309.7289-0.0005
      09.08 19:209.7294+0.0192
      09.08 19:109.7102-0.0187
      09.08 19:039.7289+0.0002
      09.08 19:009.7287-0.0013
      09.08 18:509.73-0.0017
      09.08 18:409.7317+0.0006
      09.08 18:309.7311+0.0019
      09.08 18:209.7292+0.001
      09.08 18:109.7282-0.0008
      09.08 18:009.729-0.0001
      09.08 17:509.7291+0.0003
      09.08 17:409.7288-0.0006
      09.08 17:309.7294-0.0003
      09.08 17:209.7297+0.0198
      09.08 17:109.7099-
      09.08 17:039.7099+0.0001
      09.08 17:009.7098-0.0198
      09.08 16:509.7296+0.0212
      09.08 16:409.7084+0.0065
      09.08 16:309.7019-0.0111
      09.08 16:209.713+0.0097
      09.08 16:109.7033+0.0006
      09.08 16:009.7027+0.001
      09.08 15:509.7017-0.0012
      09.08 15:409.7029+0.0012
      09.08 15:309.7017-0.0132
      09.08 15:209.7149-0.0365
      09.08 15:109.7514-
      09.08 15:039.7514-
      09.08 15:009.7514
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6142
      макс: 9.7863
      за неделю:
        9.65

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 14:509.65-0.0011
      10.08 13:509.6654-
      10.08 12:509.6436-0.0011
      10.08 11:509.6452-0.0019
      10.08 10:509.646-0.0272
      10.08 09:509.6522+0.001
      10.08 08:509.652+0.0011
      10.08 07:509.6501+0.0038
      10.08 06:509.6454-0.0007
      10.08 05:509.6918-0.0078
      10.08 04:509.7007+0.0005
      10.08 03:509.7205+0.0026
      10.08 02:509.7203-0.0006
      10.08 01:509.7206+0.0149
      10.08 00:509.7061-0.0003
      09.08 23:509.708-0.0002
      09.08 22:509.7106-0.0004
      09.08 21:509.7266+0.0011
      09.08 20:509.7259+0.0002
      09.08 19:509.7289-0.0013
      09.08 18:509.73-0.0001
      09.08 17:509.7291-0.0198
      09.08 16:509.7296+0.001
      09.08 15:509.7017+0.0309
      09.08 14:509.7205-0.0004
      09.08 13:509.7496+0.0002
      09.08 12:509.7485+0.0011
      09.08 11:509.7454-0.003
      09.08 10:509.7488-0.0001
      09.08 09:509.7544-0.0001
      09.08 08:509.7443-0.0016
      09.08 07:509.7439-0.0073
      09.08 06:509.7298-0.001
      09.08 05:509.7177-0.0183
      09.08 04:509.721+0.0001
      09.08 03:509.7051+0.0001
      09.08 02:509.7049-
      09.08 01:509.7052+0.0011
      09.08 00:509.7103-0.0002
      08.08 23:509.7051-
      08.08 22:509.705-
      08.08 21:509.703+0.0001
      08.08 20:509.7054-
      08.08 19:509.7052-0.0064
      08.08 18:509.7114-0.0005
      08.08 17:509.7051+0.0001
      08.08 16:509.7014+0.0001
      08.08 15:509.701-0.0001
      08.08 14:509.701-0.0007
      08.08 13:509.7032-0.0001
      08.08 12:509.7074+0.0009
      08.08 11:509.7072-0.0044
      08.08 10:509.7089-0.0002
      08.08 09:509.7045-0.0001
      08.08 08:509.7037-
      08.08 07:509.7113+0.0002
      08.08 06:509.7377-0.0235
      08.08 05:509.738+0.0142
      08.08 04:509.7239-0.0024
      08.08 03:509.759-0.002
      08.08 02:509.7554+0.0001
      08.08 01:509.763+0.0004
      08.08 00:509.7616-0.0003
      07.08 23:509.7631-0.0039
      07.08 22:509.7554+0.0003
      07.08 21:509.7555-0.002
      07.08 20:509.7555-0.0001
      07.08 19:509.7534-0.0034
      07.08 18:509.7573-0.0012
      07.08 17:509.7555-0.0011
      07.08 16:509.7768+0.0016
      07.08 15:509.7693+0.0008
      07.08 14:509.7694+0.0003
      07.08 13:509.7698+0.0031
      07.08 12:509.7513+0.0005
      07.08 11:509.7529+0.0005
      07.08 10:509.753+0.003
      07.08 09:509.7491+0.0031
      07.08 08:509.7531-0.0024
      07.08 07:509.7549+0.0023
      07.08 06:509.7513+0.0008
      07.08 05:509.7462-0.0052
      07.08 04:509.7529+0.0026
      07.08 03:509.7483+0.0004
      07.08 02:509.7517+0.0004
      07.08 01:509.7541-
      07.08 00:509.7519-0.0091
      06.08 23:509.7611-0.0027
      06.08 22:509.7548-0.0001
      06.08 21:509.7547-0.0166
      06.08 20:509.7689-0.0041
      06.08 19:509.7563-0.0029
      06.08 18:509.7544-0.0001
      06.08 17:509.7749-0.0072
      06.08 16:509.7593-0.0038
      06.08 15:509.7551+0.0025
      06.08 14:539.7484+0.0014
      06.08 13:509.7468-0.0027
      06.08 12:509.7498-0.0002
      06.08 11:509.7478-0.0195
      06.08 10:509.7652-
      06.08 09:509.7475-0.0029
      06.08 08:509.7508+0.0003
      06.08 07:509.7478-
      06.08 06:509.7485-0.0019
      06.08 05:509.7538+0.0124
      06.08 04:509.7402-0.0003
      06.08 03:509.7495-
      06.08 02:509.75-
      06.08 01:509.7504-0.021
      06.08 00:509.7504+0.0003
      05.08 23:509.7394-0.0003
      05.08 22:509.7435-0.0001
      05.08 21:509.7493-0.0003
      05.08 20:509.7484-
      05.08 19:509.7487-0.0013
      05.08 18:509.7504+0.0007
      05.08 17:509.7439+0.0002
      05.08 16:509.7496-0.002
      05.08 15:509.7486-
      05.08 14:509.7631-0.0001
      05.08 13:509.7656-0.0007
      05.08 12:509.7649+0.0049
      05.08 11:509.7598-0.0004
      05.08 10:509.7469-0.005
      05.08 09:509.7689-
      05.08 08:509.7695-0.0002
      05.08 07:509.7701+0.0006
      05.08 06:509.768-0.0003
      05.08 05:509.7663-0.0033
      05.08 04:509.7709-0.0001
      05.08 03:509.7707+0.0005
      05.08 02:509.7698+0.0283
      05.08 01:509.7451-0.0064
      05.08 00:509.7536+0.0005
      04.08 23:509.7696+0.0001
      04.08 22:509.7656-0.001
      04.08 21:509.7403-0.0145
      04.08 20:509.7527-0.0003
      04.08 19:509.7563+0.0003
      04.08 18:509.7406+0.0017
      04.08 17:509.7371+0.0008
      04.08 16:509.7378-
      04.08 15:509.7722+0.0293
      04.08 14:509.7421-0.0005
      04.08 13:509.7437-0.015
      04.08 12:509.7863+0.0283
      04.08 11:509.7456+0.0008
      04.08 10:509.7658+0.0006
      04.08 09:509.7621-0.0001
      04.08 08:509.7501-0.0001
      04.08 07:509.7477-
      04.08 06:509.7464+0.0016
      04.08 05:509.7447-0.0045
      04.08 04:509.7547-
      04.08 03:509.7474-0.0002
      04.08 02:509.7442-0.0003
      04.08 01:509.7548-0.0002
      04.08 00:509.7543-0.0012
      03.08 23:509.7585-0.0004
      03.08 22:509.7535+0.0004
      03.08 21:509.7508-0.0001
      03.08 20:509.7492-0.0052
      03.08 19:509.7574-0.0005
      03.08 18:509.7532+0.0002
      03.08 17:509.7691+0.0134
      03.08 16:509.7521+0.0001
      03.08 15:509.7541-0.0006
      03.08 14:509.7535
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.5106
      макс: 9.8119
      за месяц:
        9.65
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.20269.7262+0.0152
      08.08.20269.711-0.0463
      07.08.20269.7573+0.0049
      06.08.20269.7524-0.0033
      05.08.20269.7557+0.0019
      04.08.20269.7538-0.0014
      03.08.20269.7552-0.0129
      02.08.20269.7681+0.0039
      01.08.20269.7642+0.0079
      31.07.20269.7563-0.0205
      30.07.20269.7768+0.0092
      29.07.20269.7676+0.0156
      28.07.20269.752+0.0242
      27.07.20269.7278-0.0032
      26.07.20269.731+0.0316
      25.07.20269.6994+0.0858
      24.07.20269.6136-0.114
      23.07.20269.7276+0.0095
      22.07.20269.7181+0.0044
      21.07.20269.7137+0.01
      20.07.20269.7037-0.0984
      19.07.20269.8021+0.0072
      18.07.20269.7949-0.0085
      17.07.20269.8034-0.0085
      16.07.20269.8119+0.0113
      15.07.20269.8006+0.231
      14.07.20269.5696+0.0499
      13.07.20269.5197-0.0187
      12.07.20269.5384+0.0178
      11.07.20269.5206+0.01
      10.07.20269.5106
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.141
      макс: 10.1886
      за квартал:
        9.65
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.20269.7262+0.0152
      08.08.20269.711-0.0463
      07.08.20269.7573+0.0049
      06.08.20269.7524-0.0033
      05.08.20269.7557+0.0019
      04.08.20269.7538-0.0014
      03.08.20269.7552-0.0129
      02.08.20269.7681+0.0039
      01.08.20269.7642+0.0079
      31.07.20269.7563-0.0205
      30.07.20269.7768+0.0092
      29.07.20269.7676+0.0156
      28.07.20269.752+0.0242
      27.07.20269.7278-0.0032
      26.07.20269.731+0.0316
      25.07.20269.6994+0.0858
      24.07.20269.6136-0.114
      23.07.20269.7276+0.0095
      22.07.20269.7181+0.0044
      21.07.20269.7137+0.01
      20.07.20269.7037-0.0984
      19.07.20269.8021+0.0072
      18.07.20269.7949-0.0085
      17.07.20269.8034-0.0085
      16.07.20269.8119+0.0113
      15.07.20269.8006+0.231
      14.07.20269.5696+0.0499
      13.07.20269.5197-0.0187
      12.07.20269.5384+0.0178
      11.07.20269.5206+0.01
      10.07.20269.5106-0.0033
      09.07.20269.5139+0.0629
      08.07.20269.451+0.0689
      07.07.20269.3821+0.0115
      06.07.20269.3706+0.1744
      05.07.20269.1962+0.0462
      04.07.20269.15+0.009
      03.07.20269.141-0.004
      02.07.20269.145-0.1053
      01.07.20269.2503-0.1491
      30.06.20269.3994-0.0495
      29.06.20269.4489+0.0232
      28.06.20269.4257+0.0529
      27.06.20269.3728+0.1001
      26.06.20269.2727-0.1138
      25.06.20269.3865-0.1019
      24.06.20269.4884-0.0553
      23.06.20269.5437-0.0099
      22.06.20269.5536-0.0169
      21.06.20269.5705-0.0023
      20.06.20269.5728+0.024
      19.06.20269.5488-0.0945
      18.06.20269.6433-0.064
      17.06.20269.7073-0.0483
      16.06.20269.7556-0.0347
      15.06.20269.7903+0.0566
      14.06.20269.7337+0.1201
      13.06.20269.6136+0.0782
      12.06.20269.5354+0.0417
      11.06.20269.4937+0.0195
      10.06.20269.4742+0.0387
      09.06.20269.4355-0.1262
      08.06.20269.5617+0.0323
      07.06.20269.5294-0.0344
      06.06.20269.5638-0.2343
      05.06.20269.7981-0.1372
      04.06.20269.9353-0.1192
      03.06.202610.0545+0.025
      02.06.202610.0295+0.0325
      01.06.20269.997-0.0525
      31.05.202610.0495-0.0195
      30.05.202610.069+0.0976
      29.05.20269.9714-0.0788
      28.05.202610.0502+0.0042
      27.05.202610.046+0.0385
      26.05.202610.0075-0.0258
      25.05.202610.0333-0.0296
      24.05.202610.0629+0.1022
      23.05.20269.9607-0.02
      22.05.20269.9807-0.0403
      21.05.202610.021-0.024
      20.05.202610.045+0.0134
      19.05.202610.0316-0.0445
      18.05.202610.0761+0.0036
      17.05.202610.0725+0.0775
      16.05.20269.995-0.1936
      15.05.202610.1886+0.0523
      14.05.202610.1363+0.1177
      13.05.202610.0186-0.1262
      12.05.202610.1448-0.0205
      11.05.202610.1653

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.