Курсы криптовалют к Hyperliquid

Bitcoin 1189.94
Эфириум 35.0827
Tether USDt 0.01828
BNB 11.0643
USDC 0.0183
XRP 0.01889
Solana 1.4055
TRON 0.006064
Dogecoin 0.001281
UNUS SED LEO 0.1766
Zcash 9.294
Monero 7.2359
Cardano 0.003579
Decimal 0.01136
Chainlink 0.15199
Stellar 0.002992
Dai 0.01829
Bitcoin Cash 3.9508
World Liberty Financial USD 0.01829

Курс Hyperliquid (HYPE) к AUSD (AUSD)

Обновлено: 10.08.2026 14:50:01 Hyperliquid


	=
Калькулятор HYPE - AUSD / Обратный расчет: курс AUSD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ausd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.8389

макс: 54.9017

за сутки:

54.6437

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 14:50	54.6437	-0.0177
10.08 14:40	54.6614	+0.0372
10.08 14:30	54.6242	+0.1817
10.08 14:20	54.4425	+0.0801
10.08 14:10	54.3624	-0.1159
10.08 14:00	54.4783	-0.0075
10.08 13:50	54.4858	+0.0242
10.08 13:40	54.4616	-0.0342
10.08 13:30	54.4958	+0.0974
10.08 13:20	54.3984	-0.0283
10.08 13:10	54.4267	-0.0813
10.08 13:03	54.508	-0.0104
10.08 13:00	54.5184	-0.0248
10.08 12:50	54.5432	-0.046
10.08 12:40	54.5892	-0.0371
10.08 12:30	54.6263	-0.0037
10.08 12:20	54.63	-0.0613
10.08 12:10	54.6913	+0.0122
10.08 12:00	54.6791	-0.0249
10.08 11:50	54.704	-0.0509
10.08 11:40	54.7549	-0.0765
10.08 11:30	54.8314	+0.094
10.08 11:20	54.7374	-0.0461
10.08 11:10	54.7835	+0.0355
10.08 11:03	54.748	+0.0418
10.08 11:00	54.7062	+0.0229
10.08 10:50	54.6833	+0.0531
10.08 10:40	54.6302	-0.0148
10.08 10:30	54.645	-0.0011
10.08 10:20	54.6461	+0.0109
10.08 10:10	54.6352	+0.0486
10.08 10:00	54.5866	+0.1276
10.08 09:50	54.459	+0.2723
10.08 09:40	54.1867	+0.0186
10.08 09:30	54.1681	-0.0295
10.08 09:20	54.1976	-0.0545
10.08 09:10	54.2521	-0.0407
10.08 09:03	54.2928	+0.0124
10.08 09:00	54.2804	+0.1126
10.08 08:50	54.1678	+0.0399
10.08 08:40	54.1279	+0.0089
10.08 08:30	54.119	+0.0356
10.08 08:20	54.0834	+0.0862
10.08 08:10	53.9972	-0.0087
10.08 08:00	54.0059	-0.0652
10.08 07:50	54.0711	-0.0075
10.08 07:40	54.0786	-0.0526
10.08 07:30	54.1312	-0.0755
10.08 07:20	54.2067	+0.056
10.08 07:10	54.1507	+0.0654
10.08 07:03	54.0853	-0.0703
10.08 07:00	54.1556	-0.1013
10.08 06:50	54.2569	-0.0192
10.08 06:40	54.2761	-0.0403
10.08 06:30	54.3164	+0.0944
10.08 06:20	54.222	-0.1211
10.08 06:10	54.3431	-0.0436
10.08 06:00	54.3867	-0.0698
10.08 05:50	54.4565	+0.2895
10.08 05:40	54.167	+0.0375
10.08 05:30	54.1295	-0.0865
10.08 05:20	54.216	-0.0544
10.08 05:10	54.2704	-0.1343
10.08 05:03	54.4047	-0.0252
10.08 05:00	54.4299	+0.4449
10.08 04:50	53.985	+0.017
10.08 04:40	53.968	-0.1361
10.08 04:30	54.1041	+0.0461
10.08 04:20	54.058	+0.0527
10.08 04:10	54.0053	-0.0861
10.08 04:00	54.0914	+0.185
10.08 03:50	53.9064	-0.0663
10.08 03:40	53.9727	-0.0697
10.08 03:30	54.0424	-0.1166
10.08 03:20	54.159	+0.1496
10.08 03:10	54.0094	+0.1705
10.08 03:03	53.8389	-0.0052
10.08 03:00	53.8441	-0.0432
10.08 02:50	53.8873	+0.0187
10.08 02:40	53.8686	+0.0032
10.08 02:30	53.8654	-0.0986
10.08 02:20	53.964	-0.1137
10.08 02:10	54.0777	-0.0016
10.08 02:00	54.0793	+0.1681
10.08 01:50	53.9112	-0.281
10.08 01:40	54.1922	-0.2693
10.08 01:30	54.4615	-0.057
10.08 01:20	54.5185	+0.1549
10.08 01:10	54.3636	-0.0123
10.08 01:03	54.3759	-
10.08 01:00	54.3759	-0.0483
10.08 00:50	54.4242	-0.0169
10.08 00:40	54.4411	-0.0133
10.08 00:30	54.4544	-0.0163
10.08 00:20	54.4707	-0.1302
10.08 00:10	54.6009	-0.1359
10.08 00:00	54.7368	-0.0166
09.08 23:50	54.7534	+0.0103
09.08 23:40	54.7431	+0.0807
09.08 23:30	54.6624	+0.0344
09.08 23:20	54.628	-0.0976
09.08 23:10	54.7256	+0.0497
09.08 23:03	54.6759	-0.0005
09.08 23:00	54.6764	-0.0092
09.08 22:50	54.6856	+0.052
09.08 22:40	54.6336	+0.0013
09.08 22:30	54.6323	+0.0561
09.08 22:20	54.5762	-0.0338
09.08 22:10	54.61	+0.0374
09.08 22:00	54.5726	-0.1777
09.08 21:50	54.7503	+0.0196
09.08 21:40	54.7307	-0.0062
09.08 21:30	54.7369	+0.0218
09.08 21:20	54.7151	-0.0313
09.08 21:10	54.7464	+0.0342
09.08 21:03	54.7122	-0.0324
09.08 21:00	54.7446	-0.046
09.08 20:50	54.7906	-0.0672
09.08 20:40	54.8578	-0.0329
09.08 20:30	54.8907	-0.011
09.08 20:20	54.9017	+0.0491
09.08 20:10	54.8526	+0.0243
09.08 20:00	54.8283	+0.0023
09.08 19:50	54.826	-0.01
09.08 19:40	54.836	+0.0448
09.08 19:30	54.7912	-0.0875
09.08 19:20	54.8787	-0.0187
09.08 19:10	54.8974	+0.0637
09.08 19:03	54.8337	+0.0078
09.08 19:00	54.8259	+0.1453
09.08 18:50	54.6806	+0.0308
09.08 18:40	54.6498	+0.1149
09.08 18:30	54.5349	-0.1186
09.08 18:20	54.6535	+0.0108
09.08 18:10	54.6427	+0.0299
09.08 18:00	54.6128	+0.0671
09.08 17:50	54.5457	+0.0581
09.08 17:40	54.4876	+0.012
09.08 17:30	54.4756	-0.1068
09.08 17:20	54.5824	+0.1058
09.08 17:10	54.4766	-0.0071
09.08 17:03	54.4837	+0.0092
09.08 17:00	54.4745	-0.0174
09.08 16:50	54.4919	-0.0147
09.08 16:40	54.5066	+0.0215
09.08 16:30	54.4851	+0.0854
09.08 16:20	54.3997	+0.1703
09.08 16:10	54.2294	+0.0544
09.08 16:00	54.175	-0.0313
09.08 15:50	54.2063	-0.0286
09.08 15:40	54.2349	-0.0076
09.08 15:30	54.2425	-0.0188
09.08 15:20	54.2613	+0.0628
09.08 15:10	54.1985	-0.0367
09.08 15:03	54.2352	+0.0191
09.08 15:00	54.2161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.8439

макс: 57.8709

за неделю:

54.6437

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 14:50	54.6437	-0.0075
10.08 13:50	54.4858	-0.0248
10.08 12:50	54.5432	-0.0249
10.08 11:50	54.704	+0.0229
10.08 10:50	54.6833	+0.1276
10.08 09:50	54.459	+0.1126
10.08 08:50	54.1678	-0.0652
10.08 07:50	54.0711	-0.1013
10.08 06:50	54.2569	-0.0698
10.08 05:50	54.4565	+0.4449
10.08 04:50	53.985	+0.185
10.08 03:50	53.9064	-0.0432
10.08 02:50	53.8873	+0.1681
10.08 01:50	53.9112	-0.0483
10.08 00:50	54.4242	-0.0166
09.08 23:50	54.7534	-0.0092
09.08 22:50	54.6856	-0.1777
09.08 21:50	54.7503	-0.046
09.08 20:50	54.7906	+0.0023
09.08 19:50	54.826	+0.1453
09.08 18:50	54.6806	+0.0671
09.08 17:50	54.5457	-0.0174
09.08 16:50	54.4919	-0.0313
09.08 15:50	54.2063	-0.0489
09.08 14:50	54.265	-0.064
09.08 13:50	54.5901	-0.0061
09.08 12:50	54.5583	+0.0375
09.08 11:50	54.5073	-0.0049
09.08 10:50	54.7579	+0.1332
09.08 09:50	54.638	-0.0238
09.08 08:50	54.6797	-0.033
09.08 07:50	54.8595	-0.0511
09.08 06:50	54.794	-0.1104
09.08 05:50	54.9688	+0.0282
09.08 04:50	55.1115	+0.0049
09.08 03:50	55.1387	-0.0125
09.08 02:50	55.1212	-0.0061
09.08 01:50	55.026	-0.084
09.08 00:50	55.1792	-0.0654
08.08 23:50	55.2041	+0.0556
08.08 22:50	54.9238	-0.009
08.08 21:50	54.7909	-0.1213
08.08 20:50	55.1174	+0.0828
08.08 19:50	54.8603	-0.0069
08.08 18:50	54.7493	+0.185
08.08 17:50	54.4987	-0.0733
08.08 16:50	54.4411	-0.0114
08.08 15:50	54.557	+0.0301
08.08 14:50	54.5352	-0.0068
08.08 13:50	54.7879	-0.0532
08.08 12:50	54.6945	+0.1489
08.08 11:50	54.4278	+0.0209
08.08 10:50	54.3721	-0.0394
08.08 09:50	54.4088	+0.0381
08.08 08:50	54.3932	-0.0698
08.08 07:50	54.3946	+0.0178
08.08 06:50	54.3462	+0.0546
08.08 05:50	54.0731	-0.0502
08.08 04:50	54.215	+0.0984
08.08 03:50	53.9293	-0.0063
08.08 02:50	54.1224	+0.0659
08.08 01:50	54.1367	-0.0529
08.08 00:50	54.1323	+0.0059
07.08 23:50	54.3541	+0.0296
07.08 22:50	54.5245	+0.029
07.08 21:50	53.9576	+0.0364
07.08 20:50	54.0111	+0.0685
07.08 19:50	55.1625	+0.1219
07.08 18:50	55.6042	-0.1777
07.08 17:50	56.0574	-0.2565
07.08 16:50	56.685	-0.0528
07.08 15:50	56.7173	+0.1236
07.08 14:50	56.6866	+0.094
07.08 13:50	56.685	+0.0409
07.08 12:50	56.4424	-
07.08 11:50	56.2687	+0.01
07.08 10:50	55.6262	-0.0762
07.08 09:50	55.6703	+0.1833
07.08 08:50	55.1242	-0.2877
07.08 07:50	55.5145	+0.0386
07.08 06:50	55.5387	+0.0506
07.08 05:50	55.661	+0.0433
07.08 04:50	55.7095	-0.0131
07.08 03:50	55.777	+0.1179
07.08 02:50	56.0346	+0.0157
07.08 01:50	56.1904	-0.0083
07.08 00:50	56.0032	-0.234
06.08 23:50	56.1497	+0.0029
06.08 22:50	56.1269	+0.0177
06.08 21:50	56.012	+0.0794
06.08 20:50	56.1713	+0.2072
06.08 19:50	56.0119	-0.1527
06.08 18:50	55.8089	-0.0756
06.08 17:50	55.8464	-0.1632
06.08 16:50	55.3405	-0.0461
06.08 15:50	54.9937	+0.0073
06.08 14:53	55.3721	+0.003
06.08 13:50	55.4118	-0.1028
06.08 12:50	55.6682	+0.0501
06.08 11:50	56.0588	+0.0573
06.08 10:50	55.9361	-0.0278
06.08 09:50	56.1397	-0.0588
06.08 08:50	56.4772	-0.004
06.08 07:50	56.3719	-0.0438
06.08 06:50	56.2424	-0.0791
06.08 05:50	56.2095	-0.0643
06.08 04:50	56.5982	+0.0398
06.08 03:50	56.8633	-0.0472
06.08 02:50	56.9843	+0.0031
06.08 01:50	56.7447	+0.088
06.08 00:50	56.7513	-0.0273
05.08 23:50	57.1879	+0.0033
05.08 22:50	57.3022	-0.0202
05.08 21:50	57.2525	-0.1019
05.08 20:50	57.8709	-0.0525
05.08 19:50	57.5299	-0.2955
05.08 18:50	57.3891	+0.0882
05.08 17:50	57.2729	+0.042
05.08 16:50	57.0687	-0.2634
05.08 15:50	57.2998	-0.1278
05.08 14:50	57.0649	-0.0329
05.08 13:50	57.3386	-0.0924
05.08 12:50	57.3553	+0.1147
05.08 11:50	57.4733	+0.3133
05.08 10:50	56.6969	+0.0703
05.08 09:50	56.9995	+0.2132
05.08 08:50	56.626	+0.0064
05.08 07:50	56.2492	+0.0469
05.08 06:50	55.9227	+0.3966
05.08 05:50	55.8825	+0.3049
05.08 04:50	55.009	-0.0935
05.08 03:50	54.8348	-0.0448
05.08 02:50	55.0834	+0.0382
05.08 01:50	55.1348	+0.0336
05.08 00:50	55.1449	-0.1211
04.08 23:50	55.5462	+0.0858
04.08 22:50	55.3766	+0.0153
04.08 21:50	55.4524	-0.152
04.08 20:50	55.7235	-0.0466
04.08 19:50	55.3155	-0.0346
04.08 18:50	55.4837	-0.0793
04.08 17:50	55.4215	-0.1771
04.08 16:50	55.4017	+0.1623
04.08 15:50	55.5198	+0.0709
04.08 14:50	55.4052	+0.0876
04.08 13:50	55.1296	+0.0965
04.08 12:50	54.5788	+0.1229
04.08 11:50	54.594	-0.011
04.08 10:50	54.8347	+0.0489
04.08 09:50	54.2034	-0.0672
04.08 08:50	54.4995	+0.0924
04.08 07:50	54.4316	-0.0655
04.08 06:50	54.2142	-0.0791
04.08 05:50	54.3658	+0.0896
04.08 04:50	54.0711	-0.047
04.08 03:50	53.6428	+0.0241
04.08 02:50	53.9417	+0.0703
04.08 01:50	53.9092	+0.0072
04.08 00:50	53.9288	-0.3971
03.08 23:50	54.6628	+0.2915
03.08 22:50	54.1917	-0.106
03.08 21:50	54.4041	-0.0143
03.08 20:50	54.6222	-0.155
03.08 19:50	54.6626	+0.0692
03.08 18:50	54.2291	+0.1543
03.08 17:50	53.9281	+0.2154
03.08 16:50	53.3135	+0.0071
03.08 15:50	52.8439	-0.2067
03.08 14:50	53.1022

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 52.1797

макс: 67.9527

за месяц:

54.6437

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	54.6597	+0.0458
08.08.2026	54.6139	-0.8486
07.08.2026	55.4625	-0.5417
06.08.2026	56.0042	-0.8335
05.08.2026	56.8377	+1.9097
04.08.2026	54.928	+1.6776
03.08.2026	53.2504	+1.0661
02.08.2026	52.1843	+0.0046
01.08.2026	52.1797	-2.1957
31.07.2026	54.3754	+0.0968
30.07.2026	54.2786	-0.2716
29.07.2026	54.5502	-0.7046
28.07.2026	55.2548	-3.3574
27.07.2026	58.6122	-0.2322
26.07.2026	58.8444	+1.1819
25.07.2026	57.6625	-0.5959
24.07.2026	58.2584	-0.4939
23.07.2026	58.7523	-0.4219
22.07.2026	59.1742	-2.809
21.07.2026	61.9832	+0.7068
20.07.2026	61.2764	+0.3565
19.07.2026	60.9199	+1.4566
18.07.2026	59.4633	-0.5283
17.07.2026	59.9916	-4.7004
16.07.2026	64.692	-2.616
15.07.2026	67.308	+2.8906
14.07.2026	64.4174	-0.2134
13.07.2026	64.6308	-2.6987
12.07.2026	67.3295	+0.2452
11.07.2026	67.0843	-0.8684
10.07.2026	67.9527

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.5699

макс: 72.93

за квартал:

54.6437

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	54.6597	+0.0458
08.08.2026	54.6139	-0.8486
07.08.2026	55.4625	-0.5417
06.08.2026	56.0042	-0.8335
05.08.2026	56.8377	+1.9097
04.08.2026	54.928	+1.6776
03.08.2026	53.2504	+1.0661
02.08.2026	52.1843	+0.0046
01.08.2026	52.1797	-2.1957
31.07.2026	54.3754	+0.0968
30.07.2026	54.2786	-0.2716
29.07.2026	54.5502	-0.7046
28.07.2026	55.2548	-3.3574
27.07.2026	58.6122	-0.2322
26.07.2026	58.8444	+1.1819
25.07.2026	57.6625	-0.5959
24.07.2026	58.2584	-0.4939
23.07.2026	58.7523	-0.4219
22.07.2026	59.1742	-2.809
21.07.2026	61.9832	+0.7068
20.07.2026	61.2764	+0.3565
19.07.2026	60.9199	+1.4566
18.07.2026	59.4633	-0.5283
17.07.2026	59.9916	-4.7004
16.07.2026	64.692	-2.616
15.07.2026	67.308	+2.8906
14.07.2026	64.4174	-0.2134
13.07.2026	64.6308	-2.6987
12.07.2026	67.3295	+0.2452
11.07.2026	67.0843	-0.8684
10.07.2026	67.9527	+0.4466
09.07.2026	67.5061	-0.241
08.07.2026	67.7471	-3.0951
07.07.2026	70.8422	-0.0265
06.07.2026	70.8687	+1.4658
05.07.2026	69.4029	-1.1798
04.07.2026	70.5827	+1.6859
03.07.2026	68.8968	+4.1122
02.07.2026	64.7846	+0.9079
01.07.2026	63.8767	-1.3396
30.06.2026	65.2163	+1.0599
29.06.2026	64.1564	+1.9281
28.06.2026	62.2283	-1.0509
27.06.2026	63.2792	-0.2108
26.06.2026	63.49	+0.4405
25.06.2026	63.0495	+1.3274
24.06.2026	61.7221	-1.7876
23.06.2026	63.5097	-3.828
22.06.2026	67.3377	-1.0967
21.06.2026	68.4344	-1.631
20.06.2026	70.0654	+1.6504
19.06.2026	68.415	-1.4286
18.06.2026	69.8436	-3.0864
17.06.2026	72.93	+0.1654
16.06.2026	72.7646	+6.1602
15.06.2026	66.6044	+5.7136
14.06.2026	60.8908	+1.5855
13.06.2026	59.3053	-0.3161
12.06.2026	59.6214	+3.0129
11.06.2026	56.6085	+1.1307
10.06.2026	55.4778	-5.0445
09.06.2026	60.5223	-2.2255
08.06.2026	62.7478	+3.9182
07.06.2026	58.8296	+0.4397
06.06.2026	58.3899	-2.5701
05.06.2026	60.96	-7.3415
04.06.2026	68.3015	-4.3156
03.06.2026	72.6171	+0.7128
02.06.2026	71.9043	-0.9174
01.06.2026	72.8217	+3.5468
31.05.2026	69.2749	+2.4515
30.05.2026	66.8234	+3.3876
29.05.2026	63.4358	+4.8637
28.05.2026	58.5721	-2.0724
27.05.2026	60.6445	-0.0131
26.05.2026	60.6576	-1.6053
25.05.2026	62.2629	-0.0635
24.05.2026	62.3264	+5.7992
23.05.2026	56.5272	-1.2591
22.05.2026	57.7863	-0.1797
21.05.2026	57.966	+7.527
20.05.2026	50.439	+2.5048
19.05.2026	47.9342	+2.1269
18.05.2026	45.8073	+2.0765
17.05.2026	43.7308	+1.9507
16.05.2026	41.7801	-3.1956
15.05.2026	44.9757	+3.7721
14.05.2026	41.2036	+1.6337
13.05.2026	39.5699	-1.1884
12.05.2026	40.7583	-1.1361
11.05.2026	41.8944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот