Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » AUSD

    Курс Chainlink (LINK) к AUSD (AUSD)

    Обновлено: 24.09.2026 18:20:02Chainlink

    =
    Калькулятор LINK - AUSD / Обратный расчет: курс AUSD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ausd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.1452
      макс: 12.6986
      за сутки:
      12.5421  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 18:2012.5421+0.0259
      24.09 18:1012.5162+0.0553
      24.09 18:0012.4609-0.1349
      24.09 17:5012.5958-0.1028
      24.09 17:4012.6986+0.0379
      24.09 17:3012.6607+0.1119
      24.09 17:2012.5488+0.0242
      24.09 17:1012.5246+0.0174
      24.09 17:0312.5072+0.018
      24.09 17:0012.4892+0.0294
      24.09 16:5012.4598-0.001
      24.09 16:4012.4608+0.0722
      24.09 16:3012.3886+0.0339
      24.09 16:2012.3547+0.0359
      24.09 16:1012.3188+0.0367
      24.09 16:0012.2821+0.0138
      24.09 15:5012.2683+0.0119
      24.09 15:4012.2564-0.0219
      24.09 15:3012.2783-0.0007
      24.09 15:2012.279+0.0613
      24.09 15:1012.2177+0.0186
      24.09 15:0312.1991+0.0011
      24.09 15:0012.198-0.0239
      24.09 14:5012.2219-0.0085
      24.09 14:4012.2304-0.0231
      24.09 14:3012.2535-0.0164
      24.09 14:2012.2699+0.0342
      24.09 14:1012.2357+0.0401
      24.09 14:0012.1956+0.0242
      24.09 13:5012.1714+0.0262
      24.09 13:4012.1452-0.0096
      24.09 13:3012.1548-0.0231
      24.09 13:2012.1779+0.0066
      24.09 13:1012.1713-0.0114
      24.09 13:0312.1827-0.0015
      24.09 13:0012.1842+0.0095
      24.09 12:5012.1747+0.0123
      24.09 12:4012.1624-0.0412
      24.09 12:3012.2036-0.062
      24.09 12:2012.2656-0.0174
      24.09 12:1012.283+0.0177
      24.09 12:0012.2653-0.0024
      24.09 11:5012.2677-0.0402
      24.09 11:4012.3079-0.0529
      24.09 11:3012.3608-0.0956
      24.09 11:2012.4564-0.0206
      24.09 11:1012.477-0.005
      24.09 11:0312.482+0.0009
      24.09 11:0012.4811+0.0138
      24.09 10:5012.4673+0.0064
      24.09 10:4012.4609+0.0545
      24.09 10:3012.4064+0.0207
      24.09 10:2012.3857-0.008
      24.09 10:1012.3937-0.0165
      24.09 10:0012.4102+0.0022
      24.09 09:5012.408-0.0109
      24.09 09:4012.4189+0.0123
      24.09 09:3012.4066+0.0131
      24.09 09:2012.3935+0.0107
      24.09 09:1012.3828+0.0088
      24.09 09:0312.374-0.018
      24.09 09:0012.392-0.036
      24.09 08:5012.428+0.0086
      24.09 08:4012.4194-0.0167
      24.09 08:3012.4361+0.0009
      24.09 08:2012.4352-0.0172
      24.09 08:1012.4524+0.0925
      24.09 08:0012.3599+0.0363
      24.09 07:5012.3236-0.0162
      24.09 07:4012.3398+0.0141
      24.09 07:3012.3257+0.0342
      24.09 07:2012.2915+0.0049
      24.09 07:1012.2866-0.0065
      24.09 07:0312.2931+0.0008
      24.09 07:0012.2923-0.016
      24.09 06:5012.3083+0.0133
      24.09 06:4012.295-0.0312
      24.09 06:3012.3262-0.0425
      24.09 06:2012.3687-0.0103
      24.09 06:1012.379+0.0118
      24.09 06:0012.3672+0.0061
      24.09 05:5012.3611+0.0394
      24.09 05:4012.3217+0.019
      24.09 05:3012.3027+0.0087
      24.09 05:2012.294+0.0792
      24.09 05:1012.2148-0.025
      24.09 05:0312.2398-0.0058
      24.09 05:0012.2456+0.0014
      24.09 04:5012.2442-0.052
      24.09 04:4012.2962+0.0381
      24.09 04:3012.2581+0.0142
      24.09 04:2012.2439-0.0135
      24.09 04:1012.2574-0.0066
      24.09 04:0012.264-0.0042
      24.09 03:5012.2682-0.0424
      24.09 03:4012.3106-0.0128
      24.09 03:3012.3234-0.0154
      24.09 03:2012.3388-0.0207
      24.09 03:1012.3595+0.0053
      24.09 03:0312.3542-0.0033
      24.09 03:0012.3575+0.0132
      24.09 02:5012.3443-
      24.09 02:4012.3443-0.0101
      24.09 02:3012.3544-0.0086
      24.09 02:2012.363+0.0048
      24.09 02:1012.3582-0.0005
      24.09 02:0012.3587+0.0072
      24.09 01:5012.3515+0.0411
      24.09 01:4012.3104-0.0233
      24.09 01:3012.3337-0.0138
      24.09 01:2012.3475+0.031
      24.09 01:1012.3165+0.0298
      24.09 01:0312.2867-0.0052
      24.09 01:0012.2919-0.0107
      24.09 00:5012.3026+0.017
      24.09 00:4012.2856+0.0293
      24.09 00:3012.2563+0.0143
      24.09 00:2012.242+0.0175
      24.09 00:1012.2245-0.01
      24.09 00:0012.2345-0.0293
      23.09 23:5012.2638+0.0072
      23.09 23:4012.2566+0.0156
      23.09 23:3012.241-0.0346
      23.09 23:2012.2756+0.0034
      23.09 23:1012.2722-0.0192
      23.09 23:0312.2914-0.0015
      23.09 23:0012.2929-0.0017
      23.09 22:5012.2946+0.0041
      23.09 22:4012.2905+0.0101
      23.09 22:3012.2804+0.0472
      23.09 22:2012.2332+0.0052
      23.09 22:1012.228-0.0348
      23.09 22:0012.2628+0.0326
      23.09 21:5012.2302+0.0109
      23.09 21:4012.2193-0.0105
      23.09 21:3012.2298-0.0195
      23.09 21:2012.2493-0.023
      23.09 21:1012.2723-0.0173
      23.09 21:0312.2896+0.0046
      23.09 21:0012.285-0.0237
      23.09 20:5012.3087+0.0401
      23.09 20:4012.2686-0.0214
      23.09 20:3012.29+0.0449
      23.09 20:2012.2451+0.0321
      23.09 20:1012.213-0.035
      23.09 20:0012.248-0.0241
      23.09 19:5012.2721+0.007
      23.09 19:4012.2651+0.0131
      23.09 19:3012.252-0.0016
      23.09 19:2012.2536+0.029
      23.09 19:1012.2246+0.0483
      23.09 19:0312.1763-0.0271
      23.09 19:0012.2034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.291
      макс: 13.1891
      за неделю:
      12.5421  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 18:2012.5421-0.1349
      24.09 17:5012.5958+0.0294
      24.09 16:5012.4598+0.0138
      24.09 15:5012.2683-0.0239
      24.09 14:5012.2219+0.0242
      24.09 13:5012.1714+0.0095
      24.09 12:5012.1747-0.0024
      24.09 11:5012.2677+0.0138
      24.09 10:5012.4673+0.0022
      24.09 09:5012.408-0.036
      24.09 08:5012.428+0.0363
      24.09 07:5012.3236-0.016
      24.09 06:5012.3083+0.0061
      24.09 05:5012.3611+0.0014
      24.09 04:5012.2442-0.0042
      24.09 03:5012.2682+0.0132
      24.09 02:5012.3443+0.0072
      24.09 01:5012.3515-0.0107
      24.09 00:5012.3026-0.0293
      23.09 23:5012.2638-0.0017
      23.09 22:5012.2946+0.0326
      23.09 21:5012.2302-0.0237
      23.09 20:5012.3087-0.0241
      23.09 19:5012.2721-0.0243
      23.09 18:5012.2277+0.0187
      23.09 17:5012.3158+0.0127
      23.09 16:5012.6818-0.0213
      23.09 15:5012.7324+0.0264
      23.09 14:5012.731+0.0096
      23.09 13:5012.8835-0.0016
      23.09 12:5012.9138-0.1
      23.09 11:5012.9636+0.0023
      23.09 10:5012.9295-0.0116
      23.09 09:5013.0655-0.0828
      23.09 08:5013.0663-0.0027
      23.09 07:5013.1556-0.0256
      23.09 06:5013.1891+0.0194
      23.09 05:5013.031-0.0155
      23.09 04:5012.9822-0.0126
      23.09 03:5013.0364+0.0012
      23.09 02:5013.0339-0.023
      23.09 01:5013.0505+0.018
      23.09 00:5012.9093-0.0161
      22.09 23:5012.9716-0.0099
      22.09 22:5012.9795-0.0174
      22.09 21:5013.0282+0.0235
      22.09 20:5012.9856+0.0737
      22.09 19:5012.9435-0.027
      22.09 18:5013.0778+0.054
      22.09 17:5012.8608+0.0848
      22.09 16:5012.9923+0.024
      22.09 15:5012.9492-0.0063
      22.09 14:5012.9581+0.0159
      22.09 13:5012.8945+0.023
      22.09 12:5012.9623+0.0202
      22.09 11:5013.0371+0.0075
      22.09 10:5012.8858-0.0139
      22.09 09:5012.9464+0.0101
      22.09 08:5012.9467-0.0273
      22.09 07:5012.9249+0.0036
      22.09 06:5012.9732-0.0688
      22.09 05:5013.0084+0.0273
      22.09 04:5012.9965-0.083
      22.09 03:5013.1825+0.0377
      22.09 02:5013.0993+0.03
      22.09 01:5013.1739-0.027
      22.09 00:5013.1677+0.0146
      21.09 23:5013.1454+0.0018
      21.09 22:5013.0113+0.0362
      21.09 21:5012.9239-0.022
      21.09 20:5012.8085+0.0075
      21.09 19:5012.9983+0.0226
      21.09 18:5013.0295+0.0161
      21.09 17:5012.998+0.0682
      21.09 16:5012.9806+0.0462
      21.09 15:5013.0468-0.0531
      21.09 14:5013.1101+0.0171
      21.09 13:5013.0219-0.1348
      21.09 12:5013.066+0.0016
      21.09 11:5012.8295+0.0433
      21.09 10:5012.495+0.0056
      21.09 09:5012.5377-0.0043
      21.09 08:5012.5635-0.0136
      21.09 07:5012.6741-0.0002
      21.09 06:5012.6749+0.0152
      21.09 05:5012.5978-0.1565
      21.09 04:5012.6547+0.0049
      21.09 03:5012.7032+0.01
      21.09 02:5012.5046-0.0021
      21.09 01:5012.5088+0.0206
      21.09 00:5012.4266-0.0171
      20.09 23:5012.5239+0.0007
      20.09 22:5012.5445-0.0257
      20.09 21:5012.4432-0.0418
      20.09 20:5012.4828+0.0233
      20.09 19:5012.5392+0.0334
      20.09 18:5012.3077+0.0215
      20.09 17:5012.1294+0.0064
      20.09 16:5012.0549+0.0023
      20.09 15:5012.0723+0.013
      20.09 14:5012.0489+0.0062
      20.09 13:5011.9809-0.0319
      20.09 12:5012.0537-0.013
      20.09 11:5011.9473-0.0031
      20.09 10:5011.9826-0.0157
      20.09 09:5011.9819-0.0031
      20.09 08:5012.0064+0.0164
      20.09 07:5012.0378+0.029
      20.09 06:5012.0457-0.1092
      20.09 05:5012.1153+0.0239
      20.09 04:5012.2775-0.0133
      20.09 03:5012.4139-0.0012
      20.09 02:5012.4343+0.0144
      20.09 01:5012.394+0.0083
      20.09 00:5012.3382-0.0193
      19.09 23:5012.5056-0.0217
      19.09 22:5012.5249+0.0238
      19.09 21:5012.5041+0.0042
      19.09 20:5012.5372+0.0226
      19.09 19:5012.5688-0.0216
      19.09 18:5012.5784+0.0129
      19.09 17:5012.5423+0.0044
      19.09 16:5012.4599+0.0133
      19.09 15:5012.5102+0.0067
      19.09 14:5012.5248-0.0412
      19.09 13:5012.5746+0.0199
      19.09 12:5012.4714-0.0021
      19.09 11:5012.4139+0.002
      19.09 10:5012.2999-0.0113
      19.09 09:5012.3598-
      19.09 08:5012.3646+0.0543
      19.09 07:5012.275+0.0155
      19.09 06:5012.3803+0.0056
      19.09 05:5012.4439-0.0024
      19.09 04:5012.345+0.0154
      19.09 03:5012.3674-0.0049
      19.09 02:5012.2356-0.0059
      19.09 01:5012.2924-0.0066
      19.09 00:5012.389-0.0433
      18.09 23:5012.3938-0.0069
      18.09 22:5012.3582-0.0022
      18.09 21:5012.2132+0.033
      18.09 20:5012.1758-0.0053
      18.09 19:5012.1695-0.0005
      18.09 18:5012.1312+0.0762
      18.09 17:5012.0847+0.0246
      18.09 16:5011.9749-0.0213
      18.09 15:5011.8447+0.0155
      18.09 14:5011.8164-0.0307
      18.09 13:5011.9322+0.0324
      18.09 12:5011.8461-0.0152
      18.09 11:5011.8298-0.0039
      18.09 10:5011.8205-0.0338
      18.09 09:5011.8155-0.0264
      18.09 08:5011.7367+0.0278
      18.09 07:5011.7598+0.0102
      18.09 06:5011.7382+0.03
      18.09 05:5011.5565+0.0397
      18.09 04:5011.4862+0.037
      18.09 03:5011.3849-
      18.09 02:5011.3915-0.0061
      18.09 01:5011.3448-0.0156
      18.09 00:5011.3451+0.0085
      17.09 23:5011.3418+0.0282
      17.09 22:5011.291-0.0115
      17.09 21:5011.3359+0.0101
      17.09 20:5011.3459+0.0051
      17.09 19:5011.326+0.0009
      17.09 18:5011.3617
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.8212
      макс: 13.1891
      за месяц:
      12.5421  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.202612.6827-0.2934
      22.09.202612.9761+0.1016
      21.09.202612.8745+0.6507
      20.09.202612.2238-0.223
      19.09.202612.4468+0.5038
      18.09.202611.943+0.7178
      17.09.202611.2252+0.404
      16.09.202610.8212-0.4901
      15.09.202611.3113-0.148
      14.09.202611.4593+0.0677
      13.09.202611.3916-0.1417
      12.09.202611.5333-0.0407
      11.09.202611.574-0.1376
      10.09.202611.7116-0.4814
      09.09.202612.193-0.435
      08.09.202612.628-0.4408
      07.09.202613.0688+0.6976
      06.09.202612.3712+0.5382
      05.09.202611.833+0.038
      04.09.202611.795+0.3497
      03.09.202611.4453+0.3209
      02.09.202611.1244-0.2295
      01.09.202611.3539+0.0752
      31.08.202611.2787-0.1863
      30.08.202611.465+0.0815
      29.08.202611.3835-0.2651
      28.08.202611.6486-0.103
      27.08.202611.7516+0.3998
      26.08.202611.3518+0.0048
      25.08.202611.347
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.2295
      макс: 13.1891
      за квартал:
      12.5421  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.202612.6827-0.2934
      22.09.202612.9761+0.1016
      21.09.202612.8745+0.6507
      20.09.202612.2238-0.223
      19.09.202612.4468+0.5038
      18.09.202611.943+0.7178
      17.09.202611.2252+0.404
      16.09.202610.8212-0.4901
      15.09.202611.3113-0.148
      14.09.202611.4593+0.0677
      13.09.202611.3916-0.1417
      12.09.202611.5333-0.0407
      11.09.202611.574-0.1376
      10.09.202611.7116-0.4814
      09.09.202612.193-0.435
      08.09.202612.628-0.4408
      07.09.202613.0688+0.6976
      06.09.202612.3712+0.5382
      05.09.202611.833+0.038
      04.09.202611.795+0.3497
      03.09.202611.4453+0.3209
      02.09.202611.1244-0.2295
      01.09.202611.3539+0.0752
      31.08.202611.2787-0.1863
      30.08.202611.465+0.0815
      29.08.202611.3835-0.2651
      28.08.202611.6486-0.103
      27.08.202611.7516+0.3998
      26.08.202611.3518+0.0048
      25.08.202611.347-0.1191
      23.08.202611.4661-0.3299
      22.08.202611.796+0.4116
      21.08.202611.3844+0.79
      20.08.202610.5944+0.7248
      19.08.20269.8696+0.4101
      18.08.20269.4595-0.017
      17.08.20269.4765+0.0796
      16.08.20269.3969-0.0444
      15.08.20269.4413+0.5914
      14.08.20268.8499+0.0949
      13.08.20268.755+0.004
      12.08.20268.751+0.1993
      11.08.20268.5517+0.3028
      10.08.20268.2489-0.0565
      09.08.20268.3054+0.0144
      08.08.20268.291+0.0843
      07.08.20268.2067+0.0297
      06.08.20268.177+0.0132
      05.08.20268.1638-0.0176
      04.08.20268.1814-0.0616
      03.08.20268.243-0.0573
      02.08.20268.3003+0.1891
      01.08.20268.1112-0.1384
      31.07.20268.2496-0.1579
      30.07.20268.4075+0.0654
      29.07.20268.3421+0.0013
      28.07.20268.3408-0.3388
      27.07.20268.6796+0.1662
      26.07.20268.5134+0.1671
      25.07.20268.3463-0.0553
      24.07.20268.4016-0.1355
      23.07.20268.5371-0.1104
      22.07.20268.6475-0.0176
      21.07.20268.6651+0.2043
      20.07.20268.4608+0.1111
      19.07.20268.3497+0.064
      18.07.20268.2857+0.0737
      17.07.20268.212-0.2286
      16.07.20268.4406+0.0026
      15.07.20268.438+0.3263
      14.07.20268.1117+0.1927
      13.07.20267.919-0.0987
      12.07.20268.0177+0.0051
      11.07.20268.0126+0.0876
      10.07.20267.925+0.2088
      09.07.20267.7162+0.0772
      08.07.20267.639-0.2751
      07.07.20267.9141-0.0574
      06.07.20267.9715+0.0229
      05.07.20267.9486-0.0266
      04.07.20267.9752+0.1291
      03.07.20267.8461+0.2144
      02.07.20267.6317+0.3293
      01.07.20267.3024+0.0729
      30.06.20267.2295-0.1082
      29.06.20267.3377+0.0758
      28.06.20267.2619-0.0982
      27.06.20267.3601+0.1138
      26.06.20267.2463-0.0924
      25.06.20267.3387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.