Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » AUSD

    Курс Chainlink (LINK) к AUSD (AUSD)

    Обновлено: 08.11.2026 21:00:02Chainlink

    =
    Калькулятор LINK - AUSD / Обратный расчет: курс AUSD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ausd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.6189
      макс: 10.8931
      за сутки:
        10.6415

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 21:0010.6415+0.0136
      08.11 20:5010.6279+0.009
      08.11 20:4010.6189-0.0057
      08.11 20:3010.6246-0.0038
      08.11 20:2010.6284-0.0148
      08.11 20:1010.6432-0.0004
      08.11 20:0010.6436-0.0365
      08.11 19:5010.6801-0.0245
      08.11 19:4010.7046-0.0144
      08.11 19:3010.719+0.0034
      08.11 19:2010.7156-0.0077
      08.11 19:1010.7233-0.0147
      08.11 19:0310.738+0.0014
      08.11 19:0010.7366+0.009
      08.11 18:5010.7276+0.0109
      08.11 18:4010.7167-0.0044
      08.11 18:3010.7211+0.0076
      08.11 18:2010.7135-0.0036
      08.11 18:1710.7171-0.0127
      08.11 18:0010.7298-0.0001
      08.11 17:5010.7299+0.0038
      08.11 17:4010.7261+0.0188
      08.11 17:3010.7073+0.0027
      08.11 17:2010.7046-0.0046
      08.11 17:1010.7092+0.0044
      08.11 17:0310.7048+0.002
      08.11 17:0010.7028-0.0087
      08.11 16:5010.7115-0.0227
      08.11 16:4010.7342-0.0051
      08.11 16:3010.7393-0.0308
      08.11 16:2010.7701+0.0261
      08.11 16:1010.744+0.0195
      08.11 16:0010.7245+0.0103
      08.11 15:5010.7142-0.0273
      08.11 15:4010.7415-0.0122
      08.11 15:3010.7537+0.0007
      08.11 15:2010.753-0.0287
      08.11 15:1010.7817+0.0059
      08.11 15:0310.7758+0.001
      08.11 15:0010.7748+0.0055
      08.11 14:5010.7693-0.0027
      08.11 14:4010.772-0.0095
      08.11 14:3010.7815+0.0302
      08.11 14:2010.7513+0.0069
      08.11 14:1010.7444-0.0031
      08.11 14:0010.7475-0.0018
      08.11 13:5010.7493+0.0152
      08.11 13:4010.7341-0.0079
      08.11 13:3010.742-0.0186
      08.11 13:2010.7606-0.0002
      08.11 13:1010.7608+0.0001
      08.11 13:0310.7607+0.006
      08.11 13:0010.7547+0.0009
      08.11 12:5010.7538+0.0118
      08.11 12:4010.742+0.0173
      08.11 12:3010.7247+0.007
      08.11 12:2010.7177-0.0144
      08.11 12:1010.7321+0.0048
      08.11 12:0010.7273+0.0019
      08.11 11:5010.7254+0.0046
      08.11 11:4010.7208+0.0013
      08.11 11:3010.7195+0.0033
      08.11 11:2010.7162-0.0069
      08.11 11:1010.7231-0.0139
      08.11 11:0310.737-0.0045
      08.11 11:0010.7415+0.0043
      08.11 10:5010.7372+0.0105
      08.11 10:4010.7267-0.0034
      08.11 10:3010.7301-0.0058
      08.11 10:2010.7359+0.0132
      08.11 10:1010.7227+0.0045
      08.11 10:0010.7182-0.0009
      08.11 09:5010.7191-0.0133
      08.11 09:4010.7324-0.0062
      08.11 09:3010.7386+0.0002
      08.11 09:2010.7384-0.0033
      08.11 09:1010.7417-0.0055
      08.11 09:0310.7472-0.0012
      08.11 09:0010.7484+0.0055
      08.11 08:5010.7429-0.0048
      08.11 08:4010.7477-0.0084
      08.11 08:3010.7561-0.0077
      08.11 08:2010.7638+0.0055
      08.11 08:1010.7583+0.0179
      08.11 08:0010.7404-0.0073
      08.11 07:5010.7477-0.0163
      08.11 07:4010.764-0.0075
      08.11 07:3010.7715-0.0033
      08.11 07:2010.7748-0.0048
      08.11 07:1010.7796+0.0086
      08.11 07:0310.771+0.0032
      08.11 07:0010.7678-0.0074
      08.11 06:5010.7752+0.0101
      08.11 06:4010.7651-0.0059
      08.11 06:3010.771-0.0092
      08.11 06:2010.7802+0.0021
      08.11 06:1010.7781+0.0244
      08.11 06:0010.7537+0.0053
      08.11 05:5010.7484-0.0091
      08.11 05:4010.7575-0.0119
      08.11 05:3010.7694+0.0153
      08.11 05:2010.7541-0.0104
      08.11 05:1010.7645-0.0066
      08.11 05:0310.7711-0.0014
      08.11 05:0010.7725-0.0047
      08.11 04:5010.7772-0.0092
      08.11 04:4010.7864+0.007
      08.11 04:3010.7794-0.0072
      08.11 04:2010.7866-0.0118
      08.11 04:1010.7984+0.009
      08.11 04:0010.7894+0.0054
      08.11 03:5010.784-0.0045
      08.11 03:4010.7885-0.0218
      08.11 03:3010.8103-0.0098
      08.11 03:2010.8201+0.0021
      08.11 03:1610.818-
      08.11 03:1610.818-
      08.11 03:1610.818-
      08.11 03:1510.818+0.0002
      08.11 03:1510.8178+0.003
      08.11 03:0810.8148-
      08.11 03:0710.8148-0.0015
      08.11 03:0610.8163-0.0045
      08.11 03:0410.8208+0.0003
      08.11 03:0210.8205-0.0025
      08.11 03:0010.823+0.0047
      08.11 02:5010.8183+0.01
      08.11 02:4010.8083-0.0108
      08.11 02:3010.8191+0.003
      08.11 02:2010.8161+0.0106
      08.11 02:1010.8055+0.0199
      08.11 02:0010.7856+0.0034
      08.11 01:5010.7822-0.0013
      08.11 01:4010.7835+0.003
      08.11 01:3010.7805+0.0169
      08.11 01:2010.7636-0.0099
      08.11 01:1010.7735+0.0039
      08.11 01:0310.7696+0.0064
      08.11 01:0010.7632+0.0126
      08.11 00:5010.7506+0.0146
      08.11 00:4010.736+0.0053
      08.11 00:3010.7307+0.0019
      08.11 00:2010.7288-0.0056
      08.11 00:1010.7344-0.0038
      08.11 00:0010.7382-0.0248
      07.11 23:5010.763-0.0311
      07.11 23:4010.7941-0.01
      07.11 23:3010.8041-0.0148
      07.11 23:2010.8189-0.0032
      07.11 23:1010.8221-0.0086
      07.11 23:0310.8307-0.0032
      07.11 23:0010.8339+0.0015
      07.11 22:5010.8324+0.0012
      07.11 22:4010.8312-0.0221
      07.11 22:3010.8533-0.009
      07.11 22:2010.8623-0.0103
      07.11 22:1010.8726-0.0205
      07.11 22:0010.8931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6189
      макс: 11.6476
      за неделю:
        10.6415

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 21:0010.6415+0.0136
      08.11 20:5010.6279-0.0365
      08.11 19:5010.6801+0.009
      08.11 18:5010.7276-0.0001
      08.11 17:5010.7299-0.0087
      08.11 16:5010.7115+0.0103
      08.11 15:5010.7142+0.0055
      08.11 14:5010.7693-0.0018
      08.11 13:5010.7493+0.0009
      08.11 12:5010.7538+0.0019
      08.11 11:5010.7254+0.0043
      08.11 10:5010.7372-0.0009
      08.11 09:5010.7191+0.0055
      08.11 08:5010.7429-0.0073
      08.11 07:5010.7477-0.0074
      08.11 06:5010.7752+0.0053
      08.11 05:5010.7484-0.0047
      08.11 04:5010.7772+0.0054
      08.11 03:5010.784+0.0047
      08.11 02:5010.8183+0.0034
      08.11 01:5010.7822+0.0126
      08.11 00:5010.7506-0.0248
      07.11 23:5010.763+0.0015
      07.11 22:5010.8324+0.0043
      07.11 21:5010.8888-0.0021
      07.11 20:5010.8945+0.0063
      07.11 19:5010.8492+0.0119
      07.11 18:5010.8261-0.014
      07.11 17:5010.9189-0.0076
      07.11 16:5010.8697+0.0035
      07.11 15:5010.7876-0.0045
      07.11 14:5010.8246-0.0009
      07.11 13:5010.8005-0.0074
      07.11 12:5010.8326-0.0083
      07.11 11:5010.8596+0.0103
      07.11 10:5010.8756+0.006
      07.11 09:5010.8454+0.0115
      07.11 08:5010.8603+0.0033
      07.11 07:5010.7776+0.0239
      07.11 06:5010.7437-0.0277
      07.11 05:5010.8159+0.0019
      07.11 04:5010.8343+0.0106
      07.11 03:5010.8171-0.0028
      07.11 02:5010.8525-0.0098
      07.11 01:5010.8877+0.0248
      07.11 00:5010.8904-0.0209
      06.11 23:5010.8794+0.0156
      06.11 22:5010.8115-0.0069
      06.11 21:5010.8713+0.0008
      06.11 20:5010.8331+0.0467
      06.11 19:5010.8809-0.0297
      06.11 18:5010.9086-0.0755
      06.11 17:5010.9961-0.0004
      06.11 16:5010.8777-0.0158
      06.11 15:5010.9007-0.0064
      06.11 14:5010.8656-0.0015
      06.11 13:5010.8312+0.0056
      06.11 12:5010.7806-0.0231
      06.11 11:5010.752-0.0036
      06.11 10:5010.7494+0.0023
      06.11 09:5010.7518-0.0027
      06.11 08:5010.731-0.023
      06.11 07:5010.78-0.0041
      06.11 06:5010.8378+0.014
      06.11 05:5010.8854+0.0159
      06.11 04:5010.8356+0.016
      06.11 03:5010.8313-0.0092
      06.11 02:5010.6668-0.0092
      06.11 01:5010.6817-0.0027
      06.11 00:5010.7099-0.0255
      05.11 23:5010.8282-0.0105
      05.11 22:5010.8603+0.0077
      05.11 21:5010.7197-0.0139
      05.11 20:5010.6621-0.0248
      05.11 19:5010.8225-0.0665
      05.11 18:5010.7744-0.0856
      05.11 17:5011.2224+0.0024
      05.11 16:5011.4275+0.0204
      05.11 15:5011.4034+0.0004
      05.11 14:5011.5286+0.0017
      05.11 13:5011.5308+0.0154
      05.11 12:5011.5736-0.005
      05.11 11:5011.6143-0.0188
      05.11 10:5011.5304+0.0053
      05.11 09:3011.5394-0.0091
      05.11 08:5011.5115-0.0326
      05.11 07:5011.5905-0.0253
      05.11 06:5011.5867-0.0131
      05.11 05:5011.4897+0.0177
      05.11 04:5011.4373-0.0457
      05.11 03:5011.4664-0.0368
      05.11 02:5011.4745-0.0106
      05.11 01:5011.5745+0.0069
      05.11 00:5011.3976+0.0007
      04.11 23:5011.3927-0.0524
      04.11 22:5011.4139-0.0102
      04.11 21:5011.4762+0.0063
      04.11 20:5011.5376+0.0008
      04.11 19:5011.6476-0.0482
      04.11 18:5011.6196+0.0254
      04.11 17:5011.4831-0.0002
      04.11 16:5011.1536-0.0289
      04.11 15:5011.1088-0.0135
      04.11 14:5011.1896-0.0092
      04.11 13:5011.1711+0.0113
      04.11 12:5011.1044-0.0091
      04.11 11:5011.186-0.0312
      04.11 10:5011.139+0.0161
      04.11 09:5011.0365-0.0341
      04.11 08:5011.0486+0.0972
      04.11 07:5010.8574+0.0188
      04.11 06:5010.7258-0.0223
      04.11 05:5010.7889+0.026
      04.11 04:5010.8226+0.0117
      04.11 03:5010.8989-0.0192
      04.11 02:5011.059+0.0115
      04.11 01:5011.0831-0.0147
      04.11 00:5011.1526+0.0118
      03.11 23:5011.0744-0.0126
      03.11 22:5011.0552-0.0321
      03.11 21:5011.128+0.013
      03.11 20:5011.1154+0.0471
      03.11 19:5011.0664+0.0035
      03.11 18:5011.1586-0.0231
      03.11 17:5011.1812-0.0177
      03.11 16:5011.2568-0.0021
      03.11 15:5011.2057+0.0036
      03.11 14:5011.1322-0.0116
      03.11 13:5011.1084+0.0027
      03.11 12:5011.14+0.0423
      03.11 11:5011.0652-0.012
      03.11 10:5011.1044+0.0102
      03.11 09:5011.0325-0.0052
      03.11 08:5011.0667+0.0021
      03.11 07:5011.115+0.0253
      03.11 06:5011.0917-0.0335
      03.11 05:5011.0845+0.0005
      03.11 04:5011.0957-0.0296
      03.11 03:5011.1473+0.0038
      03.11 02:5011.1142+0.0284
      03.11 01:5011.088+0.017
      03.11 00:5011.105-0.0115
      02.11 23:5011.0327+0.0344
      02.11 22:5011.0107+0.0044
      02.11 21:5011.1082+0.0443
      02.11 20:5011.0411-0.0082
      02.11 19:5011.1918-0.0765
      02.11 18:5011.3192-0.026
      02.11 17:5011.3477-0.0464
      02.11 16:5011.377-0.0206
      02.11 15:5011.3046+0.0159
      02.11 14:5011.2447+0.0096
      02.11 13:5011.2458-0.0052
      02.11 12:5011.3022-0.0132
      02.11 11:5011.3656+0.0111
      02.11 10:5011.3092+0.0145
      02.11 09:5011.2791-0.0401
      02.11 08:5011.3865-0.0252
      02.11 07:5011.3819-0.0217
      02.11 06:5011.3761-0.0265
      02.11 05:5011.318-0.0275
      02.11 04:5011.3983-0.0193
      02.11 03:5011.3269+0.0064
      02.11 02:5011.3829+0.0389
      02.11 01:5011.2634-0.0282
      02.11 00:5011.3743-0.0011
      01.11 23:5011.4046+0.0011
      01.11 22:5011.372-0.0408
      01.11 21:5011.5022
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.6189
      макс: 13.18
      за месяц:
        10.6415
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202610.8309-0.0055
      06.11.202610.8364-0.4012
      05.11.202611.2376+0.0341
      04.11.202611.2035+0.0892
      03.11.202611.1143-0.1384
      02.11.202611.2527-0.3276
      01.11.202611.5803-0.0023
      31.10.202611.5826+0.5526
      30.10.202611.03-0.4684
      29.10.202611.4984-0.1966
      28.10.202611.695+0.3063
      27.10.202611.3887-0.018
      26.10.202611.4067-0.0446
      25.10.202611.4513-0.1702
      24.10.202611.6215-0.4198
      23.10.202612.0413-0.0478
      22.10.202612.0891-0.3788
      21.10.202612.4679+0.3818
      20.10.202612.0861+0.0309
      19.10.202612.0552+0.1589
      18.10.202611.8963-0.2325
      17.10.202612.1288-0.3239
      16.10.202612.4527+0.1977
      15.10.202612.255-0.4812
      14.10.202612.7362-0.1594
      13.10.202612.8956-0.2844
      12.10.202613.18+0.111
      11.10.202613.069+0.0959
      10.10.202612.9731+0.1422
      09.10.202612.8309-0.0724
      08.10.202612.9033
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.2489
      макс: 14.9902
      за квартал:
        10.6415
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202610.8309-0.0055
      06.11.202610.8364-0.4012
      05.11.202611.2376+0.0341
      04.11.202611.2035+0.0892
      03.11.202611.1143-0.1384
      02.11.202611.2527-0.3276
      01.11.202611.5803-0.0023
      31.10.202611.5826+0.5526
      30.10.202611.03-0.4684
      29.10.202611.4984-0.1966
      28.10.202611.695+0.3063
      27.10.202611.3887-0.018
      26.10.202611.4067-0.0446
      25.10.202611.4513-0.1702
      24.10.202611.6215-0.4198
      23.10.202612.0413-0.0478
      22.10.202612.0891-0.3788
      21.10.202612.4679+0.3818
      20.10.202612.0861+0.0309
      19.10.202612.0552+0.1589
      18.10.202611.8963-0.2325
      17.10.202612.1288-0.3239
      16.10.202612.4527+0.1977
      15.10.202612.255-0.4812
      14.10.202612.7362-0.1594
      13.10.202612.8956-0.2844
      12.10.202613.18+0.111
      11.10.202613.069+0.0959
      10.10.202612.9731+0.1422
      09.10.202612.8309-0.0724
      08.10.202612.9033-0.5779
      07.10.202613.4812-0.448
      06.10.202613.9292-0.1244
      05.10.202614.0536-0.0635
      04.10.202614.1171+0.1651
      03.10.202613.952-0.2441
      02.10.202614.1961-0.1578
      01.10.202614.3539-0.0221
      30.09.202614.376-0.6142
      29.09.202614.9902+0.5824
      28.09.202614.4078+0.2347
      27.09.202614.1731+0.454
      25.09.202613.7191+1.1067
      24.09.202612.6124-0.0703
      23.09.202612.6827-0.2934
      22.09.202612.9761+0.1016
      21.09.202612.8745+0.6507
      20.09.202612.2238-0.223
      19.09.202612.4468+0.5038
      18.09.202611.943+0.7178
      17.09.202611.2252+0.404
      16.09.202610.8212-0.4901
      15.09.202611.3113-0.148
      14.09.202611.4593+0.0677
      13.09.202611.3916-0.1417
      12.09.202611.5333-0.0407
      11.09.202611.574-0.1376
      10.09.202611.7116-0.4814
      09.09.202612.193-0.435
      08.09.202612.628-0.4408
      07.09.202613.0688+0.6976
      06.09.202612.3712+0.5382
      05.09.202611.833+0.038
      04.09.202611.795+0.3497
      03.09.202611.4453+0.3209
      02.09.202611.1244-0.2295
      01.09.202611.3539+0.0752
      31.08.202611.2787-0.1863
      30.08.202611.465+0.0815
      29.08.202611.3835-0.2651
      28.08.202611.6486-0.103
      27.08.202611.7516+0.3998
      26.08.202611.3518+0.0048
      25.08.202611.347-0.1191
      23.08.202611.4661-0.3299
      22.08.202611.796+0.4116
      21.08.202611.3844+0.79
      20.08.202610.5944+0.7248
      19.08.20269.8696+0.4101
      18.08.20269.4595-0.017
      17.08.20269.4765+0.0796
      16.08.20269.3969-0.0444
      15.08.20269.4413+0.5914
      14.08.20268.8499+0.0949
      13.08.20268.755+0.004
      12.08.20268.751+0.1993
      11.08.20268.5517+0.3028
      10.08.20268.2489-0.0565
      09.08.20268.3054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.