Курсы криптовалют к Solana

Bitcoin 849.66
Эфириум 25.0216
Tether USDt 0.01122
BNB 7.8102
XRP 0.01296
USDC 0.01123
TRON 0.003592
Zcash 14.021
Hyperliquid 0.86011
Monero 6.7904
Dogecoin 0.000797
UNUS SED LEO 0.10462
Chainlink 0.11947
Cardano 0.002008
Stellar 0.001681
Ethena USDe 0.01122
Bitcoin Cash 2.7413
NEAR Protocol 0.04044
Dai 0.01123

Курс Solana (SOL) к AUSD (AUSD)

Обновлено: 08.11.2026 21:00:02 Solana


	=
Калькулятор SOL - AUSD / Обратный расчет: курс AUSD к Solana

6.44

Графики

Динамика изменения курса solana относительно ausd, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.7856

макс: 89.7555

за сутки:

89.0724

Таблица изменений курса solana : показать

Дата	Курс	+/-
08.11 21:00	89.0724	+0.1084
08.11 20:50	88.964	+0.0184
08.11 20:40	88.9456	-0.0293
08.11 20:30	88.9749	-0.0283
08.11 20:20	89.0032	-0.0593
08.11 20:10	89.0625	+0.1309
08.11 20:00	88.9316	-0.3768
08.11 19:50	89.3084	-0.0549
08.11 19:40	89.3633	-0.1843
08.11 19:30	89.5476	-0.0406
08.11 19:20	89.5882	-0.0458
08.11 19:10	89.634	-0.0318
08.11 19:03	89.6658	+0.0415
08.11 19:00	89.6243	+0.0311
08.11 18:50	89.5932	-0.0124
08.11 18:40	89.6056	+0.0011
08.11 18:30	89.6045	+0.0968
08.11 18:20	89.5077	-0.0039
08.11 18:17	89.5116	-0.0463
08.11 18:00	89.5579	+0.1326
08.11 17:50	89.4253	+0.1857
08.11 17:40	89.2396	+0.1936
08.11 17:30	89.046	-0.1104
08.11 17:20	89.1564	-0.0397
08.11 17:10	89.1961	+0.0489
08.11 17:03	89.1472	+0.0115
08.11 17:00	89.1357	-0.0658
08.11 16:50	89.2015	-0.2489
08.11 16:40	89.4504	-0.1042
08.11 16:30	89.5546	-0.2009
08.11 16:20	89.7555	+0.204
08.11 16:10	89.5515	+0.0598
08.11 16:00	89.4917	+0.0923
08.11 15:50	89.3994	-0.0597
08.11 15:40	89.4591	-0.0624
08.11 15:30	89.5215	-0.0232
08.11 15:20	89.5447	-0.1382
08.11 15:10	89.6829	+0.102
08.11 15:03	89.5809	+0.0251
08.11 15:00	89.5558	+0.0212
08.11 14:50	89.5346	-0.0011
08.11 14:40	89.5357	-0.0191
08.11 14:30	89.5548	+0.2899
08.11 14:20	89.2649	+0.1066
08.11 14:10	89.1583	+0.0401
08.11 14:00	89.1182	+0.0001
08.11 13:50	89.1181	+0.1154
08.11 13:40	89.0027	-0.0259
08.11 13:30	89.0286	-0.1243
08.11 13:20	89.1529	+0.0069
08.11 13:10	89.146	-0.0437
08.11 13:03	89.1897	+0.0251
08.11 13:00	89.1646	-0.0243
08.11 12:50	89.1889	-0.0095
08.11 12:40	89.1984	+0.0628
08.11 12:30	89.1356	+0.0815
08.11 12:20	89.0541	-0.1071
08.11 12:10	89.1612	-0.0353
08.11 12:00	89.1965	+0.0432
08.11 11:50	89.1533	+0.0355
08.11 11:40	89.1178	+0.0444
08.11 11:30	89.0734	+0.0197
08.11 11:20	89.0537	-0.0657
08.11 11:10	89.1194	-0.1264
08.11 11:03	89.2458	-0.0306
08.11 11:00	89.2764	+0.0844
08.11 10:50	89.192	+0.1334
08.11 10:40	89.0586	+0.0232
08.11 10:30	89.0354	-0.0217
08.11 10:20	89.0571	+0.0879
08.11 10:10	88.9692	+0.0358
08.11 10:00	88.9334	+0.0411
08.11 09:50	88.8923	-0.1261
08.11 09:40	89.0184	-0.1007
08.11 09:30	89.1191	+0.0037
08.11 09:20	89.1154	-0.0002
08.11 09:10	89.1156	-0.007
08.11 09:03	89.1226	-0.0159
08.11 09:00	89.1385	+0.0212
08.11 08:50	89.1173	-0.0685
08.11 08:40	89.1858	-0.0642
08.11 08:30	89.25	-0.0461
08.11 08:20	89.2961	+0.0701
08.11 08:10	89.226	+0.2605
08.11 08:00	88.9655	+0.0195
08.11 07:50	88.946	-0.1749
08.11 07:40	89.1209	-0.1583
08.11 07:30	89.2792	+0.0496
08.11 07:20	89.2296	-0.0084
08.11 07:10	89.238	-0.0007
08.11 07:03	89.2387	+0.0451
08.11 07:00	89.1936	-0.0706
08.11 06:50	89.2642	+0.096
08.11 06:40	89.1682	-0.0463
08.11 06:30	89.2145	-0.0598
08.11 06:20	89.2743	+0.0698
08.11 06:10	89.2045	+0.3004
08.11 06:00	88.9041	+0.0851
08.11 05:50	88.819	-0.0845
08.11 05:40	88.9035	-0.0812
08.11 05:30	88.9847	+0.0979
08.11 05:20	88.8868	-0.0819
08.11 05:10	88.9687	-0.0759
08.11 05:03	89.0446	-0.02
08.11 05:00	89.0646	-0.0867
08.11 04:50	89.1513	-0.0732
08.11 04:40	89.2245	-0.075
08.11 04:30	89.2995	-0.0716
08.11 04:20	89.3711	-0.0168
08.11 04:10	89.3879	+0.023
08.11 04:00	89.3649	+0.0208
08.11 03:50	89.3441	-0.0206
08.11 03:40	89.3647	-0.1552
08.11 03:30	89.5199	-0.0576
08.11 03:20	89.5775	-0.0214
08.11 03:16	89.5989	-
08.11 03:16	89.5989	-
08.11 03:16	89.5989	+0.0002
08.11 03:15	89.5987	-
08.11 03:15	89.5987	-0.0585
08.11 03:08	89.6572	+0.0012
08.11 03:07	89.656	-0.013
08.11 03:06	89.669	-0.0169
08.11 03:04	89.6859	+0.0032
08.11 03:02	89.6827	-0.0168
08.11 03:00	89.6995	+0.0078
08.11 02:50	89.6917	+0.2868
08.11 02:40	89.4049	+0.0529
08.11 02:30	89.352	+0.0213
08.11 02:20	89.3307	+0.0021
08.11 02:10	89.3286	+0.105
08.11 02:00	89.2236	-0.0221
08.11 01:50	89.2457	-0.0295
08.11 01:40	89.2752	-0.0248
08.11 01:30	89.3	+0.1031
08.11 01:20	89.1969	+0.0748
08.11 01:10	89.1221	-0.0458
08.11 01:03	89.1679	+0.0423
08.11 01:00	89.1256	+0.0415
08.11 00:50	89.0841	+0.1638
08.11 00:40	88.9203	+0.102
08.11 00:30	88.8183	+0.0327
08.11 00:20	88.7856	-0.0303
08.11 00:10	88.8159	-0.1165
08.11 00:00	88.9324	-0.2185
07.11 23:50	89.1509	-0.2469
07.11 23:40	89.3978	-0.0645
07.11 23:30	89.4623	-0.0748
07.11 23:20	89.5371	-0.0217
07.11 23:10	89.5588	-0.019
07.11 23:03	89.5778	-0.0045
07.11 23:00	89.5823	+0.0219
07.11 22:50	89.5604	+0.0154
07.11 22:40	89.545	-0.0655
07.11 22:30	89.6105	+0.0284
07.11 22:20	89.5821	-0.0341
07.11 22:10	89.6162	-0.138
07.11 22:00	89.7542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.7856

макс: 96.8028

за неделю:

89.0724

Таблица изменений курса solana : показать

Дата	Курс	+/-
08.11 21:00	89.0724	+0.1084
08.11 20:50	88.964	-0.3768
08.11 19:50	89.3084	+0.0311
08.11 18:50	89.5932	+0.1326
08.11 17:50	89.4253	-0.0658
08.11 16:50	89.2015	+0.0923
08.11 15:50	89.3994	+0.0212
08.11 14:50	89.5346	+0.0001
08.11 13:50	89.1181	-0.0243
08.11 12:50	89.1889	+0.0432
08.11 11:50	89.1533	+0.0844
08.11 10:50	89.192	+0.0411
08.11 09:50	88.8923	+0.0212
08.11 08:50	89.1173	+0.0195
08.11 07:50	88.946	-0.0706
08.11 06:50	89.2642	+0.0851
08.11 05:50	88.819	-0.0867
08.11 04:50	89.1513	+0.0208
08.11 03:50	89.3441	+0.0078
08.11 02:50	89.6917	-0.0221
08.11 01:50	89.2457	+0.0415
08.11 00:50	89.0841	-0.2185
07.11 23:50	89.1509	+0.0219
07.11 22:50	89.5604	+0.1299
07.11 21:50	89.6243	+0.0108
07.11 20:50	89.6939	-0.0027
07.11 19:50	89.4931	+0.161
07.11 18:50	89.2447	-0.1461
07.11 17:50	90.0304	-0.0295
07.11 16:50	89.939	-0.009
07.11 15:50	89.6877	-0.0641
07.11 14:50	89.9874	+0.0412
07.11 13:50	89.8161	-0.0205
07.11 12:50	89.9918	-0.051
07.11 11:50	90.2786	+0.0487
07.11 10:50	90.0967	+0.031
07.11 09:50	90.1592	+0.0981
07.11 08:50	90.0869	+0.0521
07.11 07:50	89.8708	+0.1027
07.11 06:50	89.8206	-0.132
07.11 05:50	90.4179	+0.1388
07.11 04:50	90.3451	+0.0334
07.11 03:50	90.1146	-0.113
07.11 02:50	90.2164	-0.009
07.11 01:50	90.1009	+0.2162
07.11 00:50	90.0304	-0.0411
06.11 23:50	89.9141	+0.1125
06.11 22:50	89.864	-0.0719
06.11 21:50	90.2661	+0.174
06.11 20:50	89.6985	+0.2645
06.11 19:50	90.3462	-0.3114
06.11 18:50	90.3134	-0.4139
06.11 17:50	91.1433	+0.0123
06.11 16:50	90.2603	-0.3238
06.11 15:50	90.4521	-0.0914
06.11 14:50	90.388	-0.0522
06.11 13:50	90.0802	-0.1047
06.11 12:50	90.0843	-0.1504
06.11 11:50	89.7174	+0.0156
06.11 10:50	89.5975	-0.0873
06.11 09:50	89.7467	+0.0381
06.11 08:50	89.3117	+0.0085
06.11 07:50	89.4321	-0.1616
06.11 06:50	89.7676	+0.0561
06.11 05:50	90.2746	+0.1479
06.11 04:50	90.0065	-0.0017
06.11 03:50	90.2381	-0.0327
06.11 02:50	89.2432	+0.0767
06.11 01:50	89.5114	-0.1141
06.11 00:50	90.0585	-0.1416
05.11 23:50	90.1483	+0.0211
05.11 22:50	89.9919	+0.262
05.11 21:50	89.3903	-0.3232
05.11 20:50	89.3806	-0.253
05.11 19:50	90.541	-0.4438
05.11 18:50	90.5847	-0.8389
05.11 17:50	93.7081	-0.1655
05.11 16:50	95.488	+0.0497
05.11 15:50	95.1739	-0.0167
05.11 14:50	96.4473	-0.0035
05.11 13:50	96.5579	+0.1558
05.11 12:50	96.6097	+0.1022
05.11 11:50	96.5017	-0.1225
05.11 10:50	95.8875	+0.3069
05.11 09:30	95.9633	-0.0445
05.11 08:50	95.7378	-0.2445
05.11 07:50	96.2803	-0.2562
05.11 06:50	96.6015	-0.1934
05.11 05:50	96.4223	+0.1668
05.11 04:50	95.9342	-0.1432
05.11 03:50	95.9717	-0.2379
05.11 02:50	95.7291	+0.0077
05.11 01:50	96.0083	+0.0796
05.11 00:50	94.6682	-0.0503
04.11 23:50	94.7175	-0.3247
04.11 22:50	94.9008	-0.1831
04.11 21:50	95.3929	-0.1166
04.11 20:50	95.7732	-0.0589
04.11 19:50	96.8028	-0.1943
04.11 18:50	96.6303	-0.1679
04.11 17:50	95.1796	+0.0526
04.11 16:50	92.8597	-0.2476
04.11 15:50	92.7693	-0.2386
04.11 14:50	93.8938	+0.0459
04.11 13:50	93.4015	+0.0229
04.11 12:50	93.0503	-0.104
04.11 11:50	93.3041	-0.2084
04.11 10:50	93.1346	+0.0739
04.11 09:50	92.8736	-0.1833
04.11 08:50	92.9796	+0.386
04.11 07:50	91.9216	+0.1776
04.11 06:50	90.7097	-0.0695
04.11 05:50	91.3423	+0.1124
04.11 04:50	91.762	+0.2138
04.11 03:50	92.1495	-0.2453
04.11 02:50	93.1892	+0.1024
04.11 01:50	93.3944	-0.0625
04.11 00:50	93.6901	+0.0639
03.11 23:50	93.4561	-0.0274
03.11 22:50	93.1969	-0.2054
03.11 21:50	93.538	-0.0237
03.11 20:50	93.3335	+0.3484
03.11 19:50	93.0833	-0.0169
03.11 18:50	93.7115	-0.0724
03.11 17:50	93.366	-0.0731
03.11 16:50	93.1909	+0.0334
03.11 15:50	93.0273	-0.0456
03.11 14:50	92.4687	-0.0241
03.11 13:50	92.3462	+0.0605
03.11 12:50	92.2171	+0.219
03.11 11:50	91.605	-0.0331
03.11 10:50	92.0777	-0.0455
03.11 09:50	91.4409	-0.0491
03.11 08:50	91.7489	-0.1224
03.11 07:50	92.2975	+0.0455
03.11 06:50	92.0322	-0.2158
03.11 05:50	92.0193	-0.0198
03.11 04:50	92.3439	-0.1733
03.11 03:50	92.4189	+0.0109
03.11 02:50	91.8758	+0.0416
03.11 01:50	92.001	+0.1435
03.11 00:50	91.9882	-0.1494
02.11 23:50	91.5827	+0.3743
02.11 22:50	90.9423	+0.113
02.11 21:50	91.9917	+0.2725
02.11 20:50	91.6801	-0.1095
02.11 19:50	93.4107	-0.478
02.11 18:50	94.0323	-0.2241
02.11 17:50	94.3576	-0.1637
02.11 16:50	94.5414	-0.1669
02.11 15:50	94.1349	+0.2012
02.11 14:50	93.7554	+0.0001
02.11 13:50	94.0631	-0.1129
02.11 12:50	94.4337	-0.0871
02.11 11:50	94.6907	+0.1276
02.11 10:50	94.1445	+0.183
02.11 09:50	94.1483	-0.1322
02.11 08:50	94.9907	-0.1884
02.11 07:50	95.1172	-0.0917
02.11 06:50	95.6447	-0.03
02.11 05:50	94.8972	-0.2141
02.11 04:50	95.0716	-0.0405
02.11 03:50	93.9974	+0.0801
02.11 02:50	94.4271	+0.0963
02.11 01:50	93.7748	-0.1158
02.11 00:50	94.4513	+0.0586
01.11 23:50	94.2046	+0.0744
01.11 22:50	93.8051	-0.2435
01.11 21:50	94.5379

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 88.7856

макс: 112.63

за месяц:

89.0724

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11.2026	89.8215	-0.176
06.11.2026	89.9975	-3.8698
05.11.2026	93.8673	+0.1401
04.11.2026	93.7272	+1.0486
03.11.2026	92.6786	-1.0081
02.11.2026	93.6867	-1.2917
01.11.2026	94.9784	-0.8996
31.10.2026	95.878	+0.1037
30.10.2026	95.7743	-4.2657
29.10.2026	100.04	-1.86
28.10.2026	101.9	+1.46
27.10.2026	100.44	-0.54
26.10.2026	100.98	-0.57
25.10.2026	101.55	+0.04
24.10.2026	101.51	-2.57
23.10.2026	104.08	-0.4
22.10.2026	104.48	-2.55
21.10.2026	107.03	+1.79
20.10.2026	105.24	+0.41
19.10.2026	104.83	+1.79
18.10.2026	103.04	-1.08
17.10.2026	104.12	-1.02
16.10.2026	105.14	+1.35
15.10.2026	103.79	-2.34
14.10.2026	106.13	-0.88
13.10.2026	107.01	-3.12
12.10.2026	110.13	-0.07
11.10.2026	110.2	+0.26
10.10.2026	109.94	+0.04
09.10.2026	109.9	-2.73
08.10.2026	112.63

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 75.2244

макс: 122.33

за квартал:

89.0724

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11.2026	89.8215	-0.176
06.11.2026	89.9975	-3.8698
05.11.2026	93.8673	+0.1401
04.11.2026	93.7272	+1.0486
03.11.2026	92.6786	-1.0081
02.11.2026	93.6867	-1.2917
01.11.2026	94.9784	-0.8996
31.10.2026	95.878	+0.1037
30.10.2026	95.7743	-4.2657
29.10.2026	100.04	-1.86
28.10.2026	101.9	+1.46
27.10.2026	100.44	-0.54
26.10.2026	100.98	-0.57
25.10.2026	101.55	+0.04
24.10.2026	101.51	-2.57
23.10.2026	104.08	-0.4
22.10.2026	104.48	-2.55
21.10.2026	107.03	+1.79
20.10.2026	105.24	+0.41
19.10.2026	104.83	+1.79
18.10.2026	103.04	-1.08
17.10.2026	104.12	-1.02
16.10.2026	105.14	+1.35
15.10.2026	103.79	-2.34
14.10.2026	106.13	-0.88
13.10.2026	107.01	-3.12
12.10.2026	110.13	-0.07
11.10.2026	110.2	+0.26
10.10.2026	109.94	+0.04
09.10.2026	109.9	-2.73
08.10.2026	112.63	-4.55
07.10.2026	117.18	-3.36
06.10.2026	120.54	-0.09
05.10.2026	120.63	-0.51
04.10.2026	121.14	+1.65
03.10.2026	119.49	-0.87
02.10.2026	120.36	+2.32
01.10.2026	118.04	-1.01
30.09.2026	119.05	+0.17
29.09.2026	118.88	-0.35
28.09.2026	119.23	-3.1
27.09.2026	122.33	+3.06
25.09.2026	119.27	+3.87
24.09.2026	115.4	-1.25
23.09.2026	116.65	-0.77
22.09.2026	117.42	+1.88
21.09.2026	115.54	+6.33
20.09.2026	109.21	-2.7
19.09.2026	111.91	+3.98
18.09.2026	107.93	+7.61
17.09.2026	100.32	+2.9667
16.09.2026	97.3533	-2.6867
15.09.2026	100.04	-1.77
14.09.2026	101.81	+0.98
13.09.2026	100.83	-1
12.09.2026	101.83	+1.15
11.09.2026	100.68	+0.08
10.09.2026	100.6	-2.92
09.09.2026	103.52	+0.17
08.09.2026	103.35	-1.36
07.09.2026	104.71	-1.01
06.09.2026	105.72	+3.02
05.09.2026	102.7	-0.05
04.09.2026	102.75	+0.52
03.09.2026	102.23	+2.9034
02.09.2026	99.3266	-2.5934
01.09.2026	101.92	-0.94
31.08.2026	102.86	-2.46
30.08.2026	105.32	+1.01
29.08.2026	104.31	-1.46
28.08.2026	105.77	+0.83
27.08.2026	104.94	+7.8964
26.08.2026	97.0436	-0.1013
25.08.2026	97.1449	+2.6701
23.08.2026	94.4748	+0.2551
22.08.2026	94.2197	+3.2999
21.08.2026	90.9198	+4.4214
20.08.2026	86.4984	+7.0152
19.08.2026	79.4832	+3.185
18.08.2026	76.2982	+0.7363
17.08.2026	75.5619	+0.3375
16.08.2026	75.2244	-0.1547
15.08.2026	75.3791	-0.1169
14.08.2026	75.496	-0.5046
13.08.2026	76.0006	-0.0991
12.08.2026	76.0997	+0.3423
11.08.2026	75.7574	-0.6893
10.08.2026	76.4467	-0.0798
09.08.2026	76.5265

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот