Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » AUSD

    Курс NEAR Protocol (NEAR) к AUSD (AUSD)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - AUSD / Обратный расчет: курс AUSD к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ausd, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6443
      макс: 3.7702
      за сутки:
        3.666

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.666+0.0018
      07.11 21:203.6642+0.0033
      07.11 21:103.6609+0.0053
      07.11 21:033.6556+0.0003
      07.11 21:003.6553-0.0063
      07.11 20:503.6616+0.0036
      07.11 20:403.658+0.0064
      07.11 20:303.6516+0.0033
      07.11 20:203.6483+0.004
      07.11 20:103.6443-0.0007
      07.11 20:003.645-0.003
      07.11 19:503.648-0.0067
      07.11 19:403.6547-0.0054
      07.11 19:303.6601+0.0003
      07.11 19:203.6598-0.0064
      07.11 19:103.6662-0.0079
      07.11 19:033.6741-0.0023
      07.11 19:003.6764+0.0136
      07.11 18:503.6628-0.0194
      07.11 18:403.6822-0.0025
      07.11 18:303.6847+0.0002
      07.11 18:203.6845-0.0051
      07.11 18:103.6896-0.0144
      07.11 18:003.704-0.0126
      07.11 17:503.7166+0.0089
      07.11 17:403.7077+0.0078
      07.11 17:303.6999-0.0049
      07.11 17:203.7048-0.0039
      07.11 17:103.7087-0.0032
      07.11 17:033.7119-0.0011
      07.11 17:003.713-0.0059
      07.11 16:503.7189+0.0023
      07.11 16:403.7166+0.0193
      07.11 16:303.6973+0.007
      07.11 16:203.6903-0.0025
      07.11 16:103.6928-0.0023
      07.11 16:003.6951+0.0028
      07.11 15:503.6923-0.0075
      07.11 15:403.6998-0.005
      07.11 15:303.7048+0.0088
      07.11 15:203.696+0.0098
      07.11 15:103.6862-0.0126
      07.11 15:033.6988-0.002
      07.11 15:003.7008-0.0062
      07.11 14:503.707+0.0029
      07.11 14:403.7041+0.0127
      07.11 14:303.6914+0.001
      07.11 14:203.6904-0.0051
      07.11 14:103.6955+0.0064
      07.11 14:003.6891+0.0041
      07.11 13:503.685+0.0061
      07.11 13:403.6789-0.003
      07.11 13:303.6819-0.0225
      07.11 13:203.7044-0.0015
      07.11 13:103.7059+0.0034
      07.11 13:033.7025+0.0001
      07.11 13:003.7024-0.0063
      07.11 12:503.7087-0.0066
      07.11 12:403.7153-0.0074
      07.11 12:303.7227-0.001
      07.11 12:203.7237-0.0089
      07.11 12:103.7326-0.0077
      07.11 12:003.7403-0.0084
      07.11 11:503.7487+0.0038
      07.11 11:403.7449+0.007
      07.11 11:303.7379-0.0048
      07.11 11:203.7427+0.0017
      07.11 11:103.741-0.0019
      07.11 11:033.7429+0.0007
      07.11 11:003.7422-0.0036
      07.11 10:503.7458+0.0043
      07.11 10:403.7415-0.0063
      07.11 10:303.7478+0.0015
      07.11 10:203.7463+0.0106
      07.11 10:103.7357-0.0083
      07.11 10:003.744+0.001
      07.11 09:503.743+0.0056
      07.11 09:403.7374+0.0035
      07.11 09:303.7339-0.005
      07.11 09:203.7389-0.0009
      07.11 09:103.7398+0.0013
      07.11 09:033.7385-0.0026
      07.11 09:003.7411-0.0023
      07.11 08:503.7434-0.0066
      07.11 08:403.75-0.0127
      07.11 08:303.7627-0.0002
      07.11 08:203.7629-0.0035
      07.11 08:103.7664+0.0096
      07.11 08:003.7568+0.0075
      07.11 07:503.7493-0.0018
      07.11 07:403.7511+0.0153
      07.11 07:303.7358-0.0051
      07.11 07:203.7409-0.0011
      07.11 07:103.742-0.003
      07.11 07:033.745+0.0051
      07.11 07:003.7399+0.0156
      07.11 06:503.7243-0.0057
      07.11 06:403.73-0.0194
      07.11 06:303.7494+0.0022
      07.11 06:203.7472-0.0092
      07.11 06:103.7564+0.0172
      07.11 06:003.7392-0.01
      07.11 05:503.7492+0.0099
      07.11 05:403.7393-0.0169
      07.11 05:303.7562-0.014
      07.11 05:203.7702+0.0171
      07.11 05:103.7531+0.0036
      07.11 05:033.7495-0.0032
      07.11 05:003.7527+0.0028
      07.11 04:503.7499+0.0007
      07.11 04:403.7492+0.0088
      07.11 04:303.7404+0.0029
      07.11 04:203.7375-0.0037
      07.11 04:103.7412+0.0108
      07.11 04:003.7304+0.0108
      07.11 03:503.7196+0.0102
      07.11 03:403.7094-0.0012
      07.11 03:303.7106-0.0003
      07.11 03:203.7109+0.0074
      07.11 03:103.7035-0.0078
      07.11 03:033.7113-0.0002
      07.11 03:003.7115+0.002
      07.11 02:503.7095+0.0002
      07.11 02:403.7093+0.0062
      07.11 02:303.7031-0.0034
      07.11 02:203.7065+0.0094
      07.11 02:103.6971-0.0054
      07.11 02:003.7025-0.0032
      07.11 01:503.7057-0.0048
      07.11 01:403.7105-0.0053
      07.11 01:303.7158-0.0056
      07.11 01:203.7214-0.0104
      07.11 01:103.7318-0.0062
      07.11 01:033.738+0.0057
      07.11 01:003.7323+0.0122
      07.11 00:503.7201+0.0139
      07.11 00:403.7062-0.0083
      07.11 00:303.7145-0.0102
      07.11 00:203.7247+0.011
      07.11 00:103.7137+0.0119
      07.11 00:003.7018-0.007
      06.11 23:503.7088+0.0026
      06.11 23:403.7062+0.01
      06.11 23:303.6962-0.0218
      06.11 23:203.718-0.0159
      06.11 23:103.7339+0.0032
      06.11 23:033.7307+0.011
      06.11 23:003.7197+0.0076
      06.11 22:503.7121+0.004
      06.11 22:403.7081-0.0235
      06.11 22:303.7316-0.0094
      06.11 22:203.741-0.0002
      06.11 22:103.7412-0.0053
      06.11 22:003.7465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6443
      макс: 4.507
      за неделю:
        3.666

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.666-0.0063
      07.11 20:503.6616-0.003
      07.11 19:503.648+0.0136
      07.11 18:503.6628-0.0126
      07.11 17:503.7166-0.0059
      07.11 16:503.7189+0.0028
      07.11 15:503.6923-0.0062
      07.11 14:503.707+0.0041
      07.11 13:503.685-0.0063
      07.11 12:503.7087-0.0084
      07.11 11:503.7487-0.0036
      07.11 10:503.7458+0.001
      07.11 09:503.743-0.0023
      07.11 08:503.7434+0.0075
      07.11 07:503.7493+0.0156
      07.11 06:503.7243-0.01
      07.11 05:503.7492+0.0028
      07.11 04:503.7499+0.0108
      07.11 03:503.7196+0.002
      07.11 02:503.7095-0.0032
      07.11 01:503.7057+0.0122
      07.11 00:503.7201-0.007
      06.11 23:503.7088+0.0076
      06.11 22:503.7121+0.0046
      06.11 21:503.7419+0.0107
      06.11 20:503.7109+0.0227
      06.11 19:503.749-0.0227
      06.11 18:503.7402-0.0437
      06.11 17:503.8046+0.0111
      06.11 16:503.7046-0.0147
      06.11 15:503.73-0.0106
      06.11 14:503.7397+0.0027
      06.11 13:503.7403-0.0087
      06.11 12:503.7285-0.0088
      06.11 11:503.7305+0.008
      06.11 10:503.6832-0.0107
      06.11 09:503.6897-0.0081
      06.11 08:503.6875-0.0173
      06.11 07:503.6854-0.0028
      06.11 06:503.6834-0.0091
      06.11 05:503.7288+0.0051
      06.11 04:503.7205+0.0141
      06.11 03:503.7533-0.0097
      06.11 02:503.6651-0.0033
      06.11 01:503.6757-0.0114
      06.11 00:503.7162-0.0162
      05.11 23:503.7148+0.0016
      05.11 22:503.7024-0.0081
      05.11 21:503.6905-0.0288
      05.11 20:503.7199-0.0245
      05.11 19:503.7595-0.0243
      05.11 18:503.7302-0.0345
      05.11 17:503.8935-0.0006
      05.11 16:503.9539-0.0015
      05.11 15:503.9405-0.0023
      05.11 14:504.0153-0.0039
      05.11 13:504.0147+0.0072
      05.11 12:504.0203+0.0076
      05.11 11:504.0278-0.0157
      05.11 10:504.029+0.0127
      05.11 09:304.0256-0.0038
      05.11 08:504.0077+0.001
      05.11 07:504.0487+0.001
      05.11 06:504.0463-0.0165
      05.11 05:504.0598+0.0249
      05.11 04:504.0214-0.0214
      05.11 03:504.0245-0.0202
      05.11 02:504.0251-0.0077
      05.11 01:504.0786+0.0059
      05.11 00:504.0086-0.0023
      04.11 23:504.0128-0.0134
      04.11 22:504.0056-0.0223
      04.11 21:504.0465-0.0119
      04.11 20:504.1219-0.0145
      04.11 19:504.1395-0.0248
      04.11 18:504.1569-0.0296
      04.11 17:504.1738-0.0064
      04.11 16:504.0141-0.0215
      04.11 15:504.0178-0.0214
      04.11 14:504.112+0.0002
      04.11 13:504.0899+0.0211
      04.11 12:504.05-0.0068
      04.11 11:504.0617-0.0083
      04.11 10:504.0172-0.0036
      04.11 09:503.9447+0.005
      04.11 08:503.8949+0.0342
      04.11 07:503.7942+0.0166
      04.11 06:503.7256+0.0007
      04.11 05:503.7328+0.0083
      04.11 04:503.7668-0.0039
      04.11 03:503.8288-0.0137
      04.11 02:503.8639+0.009
      04.11 01:503.8447+0.0035
      04.11 00:503.8756-0.0055
      03.11 23:503.8425-0.0027
      03.11 22:503.8166-0.0111
      03.11 21:503.8298+0.0017
      03.11 20:503.8209+0.0243
      03.11 19:503.8062-0.0036
      03.11 18:503.8595-0.0074
      03.11 17:503.8693-0.0111
      03.11 16:503.8911-0.0022
      03.11 15:503.9083+0.0011
      03.11 14:503.8643-0.0027
      03.11 13:503.8274+0.0073
      03.11 12:503.8236+0.0268
      03.11 11:503.7552-0.0035
      03.11 10:503.7959+0.0107
      03.11 09:503.7549-0.0092
      03.11 08:503.7902-0.0149
      03.11 07:503.8447+0.0098
      03.11 06:503.8179-0.0136
      03.11 05:503.8125-0.0138
      03.11 04:503.8519-0.0165
      03.11 03:503.8804-0.002
      03.11 02:503.8657-0.0044
      03.11 01:503.8717+0.0021
      03.11 00:503.9044-0.0231
      02.11 23:503.8886+0.0245
      02.11 22:503.8487+0.0066
      02.11 21:503.8746+0.0129
      02.11 20:503.9125-0.0039
      02.11 19:503.9829-0.0262
      02.11 18:504.0443-0.0187
      02.11 17:504.0826-0.0075
      02.11 16:504.1039-0.006
      02.11 15:504.1007-0.0019
      02.11 14:504.1305+0.0095
      02.11 13:504.1109-0.0086
      02.11 12:504.1367+0.0048
      02.11 11:504.1299+0.0234
      02.11 10:504.0798-0.0368
      02.11 09:504.1437-0.0173
      02.11 08:504.2672-0.0049
      02.11 07:504.2727-0.0094
      02.11 06:504.311-0.0055
      02.11 05:504.2779-0.0193
      02.11 04:504.324-0.0127
      02.11 03:504.2629+0.0093
      02.11 02:504.2785+0.0146
      02.11 01:504.2457-0.0101
      02.11 00:504.3047+0.0038
      01.11 23:504.2769+0.009
      01.11 22:504.2495-0.0171
      01.11 21:504.28-0.0028
      01.11 20:504.3068+0.0088
      01.11 19:504.3116-0.0117
      01.11 18:504.3409+0.0019
      01.11 17:504.3738-0.0105
      01.11 16:504.3947+0.0035
      01.11 15:504.3763-0.005
      01.11 14:504.3846-0.0172
      01.11 13:504.3954+0.0107
      01.11 12:504.3851-0.0015
      01.11 11:504.3897+0.0055
      01.11 10:504.3587+0.0071
      01.11 09:504.3744+0.0049
      01.11 08:504.3704+0.0036
      01.11 07:504.3966+0.0034
      01.11 06:504.4074+0.0024
      01.11 05:504.425-0.0008
      01.11 04:504.4667-0.0009
      01.11 03:504.4239-0.0037
      01.11 02:504.4322-0.0113
      01.11 01:504.4302-0.0065
      01.11 00:504.4438+0.0011
      31.10 23:504.4173-0.0049
      31.10 22:504.4502-0.0065
      31.10 21:504.507
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6443
      макс: 5.6405
      за месяц:
        3.666
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7176-0.187
      05.11.20263.9046-0.0807
      04.11.20263.9853+0.1513
      03.11.20263.834-0.252
      02.11.20264.086-0.2714
      01.11.20264.3574-0.0304
      31.10.20264.3878+0.1371
      30.10.20264.2507-0.1662
      29.10.20264.4169-0.2596
      28.10.20264.6765+0.151
      27.10.20264.5255+0.0156
      26.10.20264.5099+0.015
      25.10.20264.4949-0.0183
      24.10.20264.5132-0.3645
      23.10.20264.8777-0.1181
      22.10.20264.9958-0.1893
      21.10.20265.1851+0.358
      20.10.20264.8271-0.1602
      19.10.20264.9873+0.1142
      18.10.20264.8731-0.1475
      17.10.20265.0206-0.1526
      16.10.20265.1732+0.2902
      15.10.20264.883-0.1057
      14.10.20264.9887-0.1242
      13.10.20265.1129-0.5276
      12.10.20265.6405+0.207
      11.10.20265.4335+0.2005
      10.10.20265.233+0.4604
      09.10.20264.7726-0.2407
      08.10.20265.0133-0.1045
      07.10.20265.1178
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5887
      макс: 5.6405
      за квартал:
      3.666  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7176-0.187
      05.11.20263.9046-0.0807
      04.11.20263.9853+0.1513
      03.11.20263.834-0.252
      02.11.20264.086-0.2714
      01.11.20264.3574-0.0304
      31.10.20264.3878+0.1371
      30.10.20264.2507-0.1662
      29.10.20264.4169-0.2596
      28.10.20264.6765+0.151
      27.10.20264.5255+0.0156
      26.10.20264.5099+0.015
      25.10.20264.4949-0.0183
      24.10.20264.5132-0.3645
      23.10.20264.8777-0.1181
      22.10.20264.9958-0.1893
      21.10.20265.1851+0.358
      20.10.20264.8271-0.1602
      19.10.20264.9873+0.1142
      18.10.20264.8731-0.1475
      17.10.20265.0206-0.1526
      16.10.20265.1732+0.2902
      15.10.20264.883-0.1057
      14.10.20264.9887-0.1242
      13.10.20265.1129-0.5276
      12.10.20265.6405+0.207
      11.10.20265.4335+0.2005
      10.10.20265.233+0.4604
      09.10.20264.7726-0.2407
      08.10.20265.0133-0.1045
      07.10.20265.1178-0.0686
      06.10.20265.1864+0.1419
      05.10.20265.0445+0.1708
      04.10.20264.8737+0.1771
      03.10.20264.6966-0.1478
      02.10.20264.8444-0.2489
      01.10.20265.0933-0.0906
      30.09.20265.1839+0.348
      29.09.20264.8359-0.2247
      28.09.20265.0606-0.2098
      27.09.20265.2704+0.4305
      25.09.20264.8399+0.3862
      24.09.20264.4537+0.0039
      23.09.20264.4498+0.0443
      22.09.20264.4055+0.2127
      21.09.20264.1928+0.4424
      20.09.20263.7504+0.0961
      19.09.20263.6543+0.1039
      18.09.20263.5504+0.7127
      17.09.20262.8377+0.4018
      16.09.20262.4359+0.0499
      15.09.20262.386-0.046
      14.09.20262.432+0.1045
      13.09.20262.3275-0.0389
      12.09.20262.3664-0.1334
      11.09.20262.4998+0.0362
      10.09.20262.4636-0.0062
      09.09.20262.4698+0.1498
      08.09.20262.32-0.0339
      07.09.20262.3539+0.0149
      06.09.20262.339+0.1214
      05.09.20262.2176+0.218
      04.09.20261.9996+0.075
      03.09.20261.9246+0.065
      02.09.20261.8596-0.0873
      01.09.20261.9469+0.0901
      31.08.20261.8568-0.0222
      30.08.20261.879+0.0552
      29.08.20261.8238-0.0363
      28.08.20261.8601-0.0434
      27.08.20261.9035+0.0461
      26.08.20261.8574-0.0133
      25.08.20261.8707-0.0541
      23.08.20261.9248-0.0212
      22.08.20261.946+0.0715
      21.08.20261.8745+0.1351
      20.08.20261.7394+0.098
      19.08.20261.6414+0.0199
      18.08.20261.6215-0.0075
      17.08.20261.629+0.0167
      16.08.20261.6123-0.0254
      15.08.20261.6377+0.0305
      14.08.20261.6072-0.0417
      13.08.20261.6489+0.0057
      12.08.20261.6432+0.0545
      11.08.20261.5887-0.0389
      10.08.20261.6276+0.0053
      09.08.20261.6223+0.0125
      08.08.20261.6098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.