Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » AUSD

    Курс NEAR Protocol (NEAR) к AUSD (AUSD)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - AUSD / Обратный расчет: курс AUSD к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ausd, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2703
      макс: 4.6376
      за сутки:
      4.464  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.464-0.0157
      23.09 08:404.4797-0.0599
      23.09 08:304.5396+0.0637
      23.09 08:204.4759+0.076
      23.09 08:104.3999+0.0304
      23.09 08:004.3695+0.0301
      23.09 07:504.3394+0.001
      23.09 07:404.3384-0.0527
      23.09 07:304.3911+0.0228
      23.09 07:204.3683-0.0079
      23.09 07:104.3762-0.0167
      23.09 07:034.3929-0.018
      23.09 07:004.4109-0.0137
      23.09 06:504.4246+0.0507
      23.09 06:404.3739+0.0216
      23.09 06:304.3523+0.0115
      23.09 06:204.3408+0.0022
      23.09 06:104.3386+0.0134
      23.09 06:004.3252+0.0301
      23.09 05:504.2951-0.0499
      23.09 05:404.345+0.023
      23.09 05:304.322-0.0095
      23.09 05:204.3315+0.003
      23.09 05:104.3285+0.0008
      23.09 05:034.3277-0.0031
      23.09 05:004.3308+0.0005
      23.09 04:504.3303-0.0284
      23.09 04:404.3587+0.0019
      23.09 04:304.3568-0.0301
      23.09 04:204.3869-0.0087
      23.09 04:104.3956+0.0121
      23.09 04:004.3835-0.0175
      23.09 03:504.401+0.0169
      23.09 03:404.3841-0.0128
      23.09 03:304.3969-0.0148
      23.09 03:204.4117-0.0039
      23.09 03:104.4156+0.0068
      23.09 03:034.4088+0.0088
      23.09 03:004.4-0.0068
      23.09 02:504.4068+0.0132
      23.09 02:404.3936-0.0506
      23.09 02:304.4442-0.0076
      23.09 02:204.4518+0.0193
      23.09 02:104.4325+0.0303
      23.09 02:004.4022+0.03
      23.09 01:504.3722+0.0181
      23.09 01:404.3541+0.0046
      23.09 01:304.3495+0.0038
      23.09 01:204.3457+0.0112
      23.09 01:104.3345-0.0139
      23.09 01:034.3484+0.016
      23.09 01:004.3324+0.0198
      23.09 00:504.3126+0.012
      23.09 00:404.3006-0.0088
      23.09 00:304.3094+0.0093
      23.09 00:204.3001+0.0042
      23.09 00:104.2959+0.0067
      23.09 00:004.2892+0.003
      22.09 23:504.2862-0.0033
      22.09 23:404.2895+0.0148
      22.09 23:304.2747+0.0044
      22.09 23:204.2703-0.0474
      22.09 23:104.3177-0.0295
      22.09 23:034.3472+0.0015
      22.09 23:004.3457-0.0069
      22.09 22:504.3526-0.0346
      22.09 22:404.3872+0.0143
      22.09 22:304.3729+0.006
      22.09 22:204.3669+0.0247
      22.09 22:104.3422+0.0081
      22.09 22:004.3341-0.017
      22.09 21:504.3511+0.0103
      22.09 21:404.3408-0.029
      22.09 21:304.3698-0.0215
      22.09 21:204.3913-0.0033
      22.09 21:104.3946-0.0219
      22.09 21:034.4165-0.0221
      22.09 21:004.4386-0.0096
      22.09 20:504.4482-0.0089
      22.09 20:404.4571+0.0242
      22.09 20:304.4329-0.0394
      22.09 20:204.4723+0.0195
      22.09 20:104.4528+0.0028
      22.09 20:004.45+0.0146
      22.09 19:504.4354-0.0043
      22.09 19:404.4397-0.0129
      22.09 19:304.4526+0.0228
      22.09 19:204.4298+0.0169
      22.09 19:104.4129+0.0061
      22.09 19:034.4068+0.0118
      22.09 19:004.395+0.0229
      22.09 18:504.3721-0.0549
      22.09 18:404.427-0.0064
      22.09 18:304.4334+0.0271
      22.09 18:204.4063-0.0034
      22.09 18:104.4097+0.0536
      22.09 18:004.3561+0.0285
      22.09 17:504.3276+0.0016
      22.09 17:404.326-0.0438
      22.09 17:304.3698+0.0203
      22.09 17:204.3495+0.0006
      22.09 17:104.3489-0.0662
      22.09 17:034.4151-0.0427
      22.09 17:004.4578-0.0316
      22.09 16:504.4894-0.0324
      22.09 16:404.5218-0.0171
      22.09 16:304.5389-0.0228
      22.09 16:204.5617-0.0337
      22.09 16:104.5954+0.0066
      22.09 16:004.5888-0.0155
      22.09 15:504.6043-0.0333
      22.09 15:404.6376+0.0158
      22.09 15:304.6218+0.043
      22.09 15:204.5788-0.0315
      22.09 15:104.6103+0.0415
      22.09 15:034.5688-0.001
      22.09 15:004.5698+0.052
      22.09 14:504.5178-0.0232
      22.09 14:404.541+0.0262
      22.09 14:304.5148-0.0462
      22.09 14:204.561+0.0794
      22.09 14:104.4816-0.0092
      22.09 14:004.4908+0.0177
      22.09 13:504.4731+0.0217
      22.09 13:404.4514+0.017
      22.09 13:304.4344-0.0448
      22.09 13:204.4792+0.0007
      22.09 13:104.4785-0.0239
      22.09 13:034.5024+0.0092
      22.09 13:004.4932-0.0053
      22.09 12:504.4985-0.0349
      22.09 12:404.5334-0.0019
      22.09 12:304.5353+0.0296
      22.09 12:204.5057+0.0527
      22.09 12:104.453-0.0973
      22.09 12:004.5503+0.0765
      22.09 11:504.4738+0.0701
      22.09 11:404.4037+0.037
      22.09 11:304.3667-0.0087
      22.09 11:204.3754+0.012
      22.09 11:104.3634-0.0023
      22.09 11:034.3657+0.0079
      22.09 11:004.3578+0.0096
      22.09 10:504.3482+0.0045
      22.09 10:404.3437+0.0331
      22.09 10:304.3106-0.0192
      22.09 10:204.3298+0.0036
      22.09 10:104.3262+0.0086
      22.09 10:004.3176-0.0382
      22.09 09:504.3558-0.06
      22.09 09:404.4158-0.011
      22.09 09:304.4268-0.0597
      22.09 09:204.4865+0.0392
      22.09 09:104.4473+0.0251
      22.09 09:034.4222-0.0068
      22.09 09:004.429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3342
      макс: 4.6376
      за неделю:
      4.464  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.464+0.0301
      23.09 07:504.3394-0.0137
      23.09 06:504.4246+0.0301
      23.09 05:504.2951+0.0005
      23.09 04:504.3303-0.0175
      23.09 03:504.401-0.0068
      23.09 02:504.4068+0.03
      23.09 01:504.3722+0.0198
      23.09 00:504.3126+0.003
      22.09 23:504.2862-0.0069
      22.09 22:504.3526-0.017
      22.09 21:504.3511-0.0096
      22.09 20:504.4482+0.0146
      22.09 19:504.4354+0.0229
      22.09 18:504.3721+0.0285
      22.09 17:504.3276-0.0316
      22.09 16:504.4894-0.0155
      22.09 15:504.6043+0.052
      22.09 14:504.5178+0.0177
      22.09 13:504.4731-0.0053
      22.09 12:504.4985+0.0765
      22.09 11:504.4738+0.0096
      22.09 10:504.3482-0.0382
      22.09 09:504.3558+0.0711
      22.09 08:504.3579-0.0417
      22.09 07:504.3315-0.0158
      22.09 06:504.4053-0.0823
      22.09 05:504.5528-0.0363
      22.09 04:504.3886-0.0281
      22.09 03:504.336-0.0013
      22.09 02:504.2758+0.0611
      22.09 01:504.2313+0.0191
      22.09 00:504.1143+0.0373
      21.09 23:504.0354+0.0214
      21.09 22:504.1446+0.0254
      21.09 21:504.0134-0.0251
      21.09 20:503.9597-0.0349
      21.09 19:504.0959+0.0297
      21.09 18:504.0439+0.0174
      21.09 17:504.1153-0.0044
      21.09 16:504.142+0.0013
      21.09 15:504.1617+0.002
      21.09 14:504.1694-0.0287
      21.09 13:504.2698-0.0172
      21.09 12:504.2836+0.0421
      21.09 11:504.2743-0.0124
      21.09 10:504.2932+0.0089
      21.09 09:504.2548-0.025
      21.09 08:504.3222+0.0038
      21.09 07:504.4159-0.0153
      21.09 06:504.3972+0.0575
      21.09 05:504.1857+0.0017
      21.09 04:504.1404-0.039
      21.09 03:504.2948-0.0099
      21.09 02:504.1747-0.0177
      21.09 01:504.083+0.0298
      21.09 00:504.1599-0.0379
      20.09 23:504.2102+0.0335
      20.09 22:504.1228-0.0039
      20.09 21:504.0094-0.0685
      20.09 20:504.1184+0.026
      20.09 19:504.2501+0.0582
      20.09 18:503.7907-0.0025
      20.09 17:503.6882+0.0195
      20.09 16:503.6658+0.0726
      20.09 15:503.6443+0.0189
      20.09 14:503.6045+0.0236
      20.09 13:503.5363-0.039
      20.09 12:503.5747-0.0074
      20.09 11:503.5095-0.0091
      20.09 10:503.4671-0.0026
      20.09 09:503.446-0.0022
      20.09 08:503.4809+0.0134
      20.09 07:503.4785+0.0021
      20.09 06:503.5088-0.038
      20.09 05:503.5211+0.0057
      20.09 04:503.5511-0.0054
      20.09 03:503.5547+0.0073
      20.09 02:503.5813+0.0134
      20.09 01:503.5828-0.004
      20.09 00:503.5542-0.0088
      19.09 23:503.5368+0.0062
      19.09 22:503.5214-0.0092
      19.09 21:503.5844-0.0089
      19.09 20:503.6626-0.0015
      19.09 19:503.595+0.0165
      19.09 18:503.5862+0.0089
      19.09 17:503.5799+0.0035
      19.09 16:503.5723+0.01
      19.09 15:503.6191+0.0025
      19.09 14:503.6828-0.0157
      19.09 13:503.6857-0.0018
      19.09 12:503.6905-0.0016
      19.09 11:503.7206+0.0005
      19.09 10:503.6874+0.004
      19.09 09:503.7204-0.018
      19.09 08:503.7025-0.0084
      19.09 07:503.6799-0.022
      19.09 06:503.7866+0.0129
      19.09 05:503.8232-0.0344
      19.09 04:503.8554+0.0113
      19.09 03:503.7289+0.0256
      19.09 02:503.7361+0.0171
      19.09 01:503.7288+0.0056
      19.09 00:503.7623-0.0301
      18.09 23:503.6884-0.0108
      18.09 22:503.6993-0.0055
      18.09 21:503.7537+0.0057
      18.09 20:503.793+0.0641
      18.09 19:503.6936-0.0488
      18.09 18:503.7096+0.0127
      18.09 17:503.6834-0.0651
      18.09 16:503.6466-0.0101
      18.09 15:503.6022-0.0119
      18.09 14:503.5154-0.0303
      18.09 13:503.5691+0.0374
      18.09 12:503.5064+0.0031
      18.09 11:503.4507+0.009
      18.09 10:503.4943+0.0019
      18.09 09:503.4736-0.0162
      18.09 08:503.4563+0.0298
      18.09 07:503.523+0.068
      18.09 06:503.4273+0.0549
      18.09 05:503.2953-0.0119
      18.09 04:503.2379+0.0486
      18.09 03:503.099-0.0048
      18.09 02:503.1616+0.048
      18.09 01:503.0783-0.0098
      18.09 00:503.0277-0.0005
      17.09 23:503.0096+0.0363
      17.09 22:503.0052-0.0257
      17.09 21:503.0024+0.0509
      17.09 20:503.0053+0.0348
      17.09 19:502.9347+0.0026
      17.09 18:502.8729-0.0175
      17.09 17:502.8341+0.0225
      17.09 16:502.8563+0.0067
      17.09 15:502.8663+0.0152
      17.09 14:502.8483+0.003
      17.09 13:502.8056-0.0215
      17.09 12:502.8277+0.0116
      17.09 11:502.7423-0.0083
      17.09 10:502.7297-0.0019
      17.09 09:502.6953+0.0033
      17.09 08:502.6527+0.0001
      17.09 07:502.6759+0.0069
      17.09 06:502.6921-0.0061
      17.09 05:502.6418-0.0125
      17.09 04:502.639+0.0039
      17.09 03:502.6675+0.001
      17.09 02:502.6155-0.0109
      17.09 01:502.5841+0.0106
      17.09 00:502.5621+0.0076
      16.09 23:502.5739+0.0135
      16.09 22:502.5397-0.0576
      16.09 21:502.5447+0.015
      16.09 20:502.4442-0.0104
      16.09 19:502.4842-0.0159
      16.09 18:502.4762-0.0135
      16.09 17:502.4545-0.0117
      16.09 16:502.4834+0.0001
      16.09 15:502.4735+0.019
      16.09 14:502.4575+0.0051
      16.09 13:502.4244+0.0085
      16.09 12:502.4142+0.0079
      16.09 11:502.3405-0.0025
      16.09 10:502.3342+0.0037
      16.09 09:502.3416-0.0102
      16.09 08:502.3553
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.8238
      макс: 4.6376
      за месяц:
      4.464  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4055+0.2127
      21.09.20264.1928+0.4424
      20.09.20263.7504+0.0961
      19.09.20263.6543+0.1039
      18.09.20263.5504+0.7127
      17.09.20262.8377+0.4018
      16.09.20262.4359+0.0499
      15.09.20262.386-0.046
      14.09.20262.432+0.1045
      13.09.20262.3275-0.0389
      12.09.20262.3664-0.1334
      11.09.20262.4998+0.0362
      10.09.20262.4636-0.0062
      09.09.20262.4698+0.1498
      08.09.20262.32-0.0339
      07.09.20262.3539+0.0149
      06.09.20262.339+0.1214
      05.09.20262.2176+0.218
      04.09.20261.9996+0.075
      03.09.20261.9246+0.065
      02.09.20261.8596-0.0873
      01.09.20261.9469+0.0901
      31.08.20261.8568-0.0222
      30.08.20261.879+0.0552
      29.08.20261.8238-0.0363
      28.08.20261.8601-0.0434
      27.08.20261.9035+0.0461
      26.08.20261.8574-0.0133
      25.08.20261.8707-0.0541
      23.08.20261.9248
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5887
      макс: 4.6376
      за квартал:
      4.464  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4055+0.2127
      21.09.20264.1928+0.4424
      20.09.20263.7504+0.0961
      19.09.20263.6543+0.1039
      18.09.20263.5504+0.7127
      17.09.20262.8377+0.4018
      16.09.20262.4359+0.0499
      15.09.20262.386-0.046
      14.09.20262.432+0.1045
      13.09.20262.3275-0.0389
      12.09.20262.3664-0.1334
      11.09.20262.4998+0.0362
      10.09.20262.4636-0.0062
      09.09.20262.4698+0.1498
      08.09.20262.32-0.0339
      07.09.20262.3539+0.0149
      06.09.20262.339+0.1214
      05.09.20262.2176+0.218
      04.09.20261.9996+0.075
      03.09.20261.9246+0.065
      02.09.20261.8596-0.0873
      01.09.20261.9469+0.0901
      31.08.20261.8568-0.0222
      30.08.20261.879+0.0552
      29.08.20261.8238-0.0363
      28.08.20261.8601-0.0434
      27.08.20261.9035+0.0461
      26.08.20261.8574-0.0133
      25.08.20261.8707-0.0541
      23.08.20261.9248-0.0212
      22.08.20261.946+0.0715
      21.08.20261.8745+0.1351
      20.08.20261.7394+0.098
      19.08.20261.6414+0.0199
      18.08.20261.6215-0.0075
      17.08.20261.629+0.0167
      16.08.20261.6123-0.0254
      15.08.20261.6377+0.0305
      14.08.20261.6072-0.0417
      13.08.20261.6489+0.0057
      12.08.20261.6432+0.0545
      11.08.20261.5887-0.0389
      10.08.20261.6276+0.0053
      09.08.20261.6223+0.0125
      08.08.20261.6098-0.0186
      07.08.20261.6284-0.06
      06.08.20261.6884-0.0195
      05.08.20261.7079-0.0336
      04.08.20261.7415+0.0183
      03.08.20261.7232+0.0174
      02.08.20261.7058+0.0401
      01.08.20261.6657+0.0023
      31.07.20261.6634+0.0121
      30.07.20261.6513+0.05
      29.07.20261.6013-0.0595
      28.07.20261.6608-0.1353
      27.07.20261.7961-0.0028
      26.07.20261.7989+0.0045
      25.07.20261.7944-0.0599
      24.07.20261.8543-0.0227
      23.07.20261.877-0.0118
      22.07.20261.8888-0.0895
      21.07.20261.9783+0.0291
      20.07.20261.9492+0.028
      19.07.20261.9212+0.0001
      18.07.20261.9211-0.0128
      17.07.20261.9339-0.105
      16.07.20262.0389-0.008
      15.07.20262.0469+0.046
      14.07.20262.0009+0.0933
      13.07.20261.9076+0.015
      12.07.20261.8926-0.0059
      11.07.20261.8985-0.0167
      10.07.20261.9152+0.0003
      09.07.20261.9149+0.0251
      08.07.20261.8898-0.1304
      07.07.20262.0202-0.0037
      06.07.20262.0239+0.048
      05.07.20261.9759-0.0213
      04.07.20261.9972-0.0041
      03.07.20262.0013+0.0795
      02.07.20261.9218+0.107
      01.07.20261.8148-0.0022
      30.06.20261.817-0.0389
      29.06.20261.8559-0.0033
      28.06.20261.8592+0.0174
      27.06.20261.8418+0.0376
      26.06.20261.8042-0.0909
      25.06.20261.8951-0.0523
      24.06.20261.9474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.