Курсы криптовалют к AUSD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс AUSD (AUSD) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость AUSD (AUSD) на текущий момент составляет 21.3015 CZK, а общий объем торгов за 24 часа – 225 337 100 CZK. Рыночная капитализация составляет 4 914 016 870 CZK. За последние 24 часа курс AUSD относительно чешской кроны вырос на +0.47%. Изменение за неделю составило +1.21%.


	=
Калькулятор AUSD - CZK / Обратный расчет: курс чешской кроны к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно чешской кроны, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1985

макс: 21.3015

за сутки:

21.3015

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09 08:30	21.3015	+0.0001
23.09 08:20	21.3014	-0.0001
23.09 08:10	21.3015	+0.0008
23.09 08:00	21.3007	+0.0067
23.09 07:50	21.294	-0.0001
23.09 07:40	21.2941	+0.0001
23.09 07:30	21.294	-0.0037
23.09 07:20	21.2977	+0.0043
23.09 07:10	21.2934	+0.0016
23.09 07:03	21.2918	-
23.09 07:00	21.2918	+0.007
23.09 06:50	21.2848	+0.0005
23.09 06:40	21.2843	-0.0077
23.09 06:30	21.292	+0.0006
23.09 06:20	21.2914	-0.0003
23.09 06:10	21.2917	-
23.09 06:00	21.2917	+0.0086
23.09 05:50	21.2831	-
23.09 05:40	21.2831	+0.0055
23.09 05:30	21.2776	+0.0001
23.09 05:20	21.2775	+0.0001
23.09 05:10	21.2774	-
23.09 05:03	21.2774	+0.0008
23.09 05:00	21.2766	+0.0169
23.09 04:50	21.2597	-0.0011
23.09 04:40	21.2608	-0.0002
23.09 04:30	21.261	-
23.09 04:20	21.261	+0.0001
23.09 04:10	21.2609	+0.0002
23.09 04:00	21.2607	-0.0056
23.09 03:50	21.2663	+0.0001
23.09 03:40	21.2662	-
23.09 03:30	21.2662	-0.0046
23.09 03:20	21.2708	+0.005
23.09 03:10	21.2658	+0.0009
23.09 03:03	21.2649	-0.0003
23.09 03:00	21.2652	-0.0019
23.09 02:50	21.2671	-0.0002
23.09 02:40	21.2673	-0.0002
23.09 02:30	21.2675	+0.0003
23.09 02:20	21.2672	-
23.09 02:10	21.2672	-0.0008
23.09 02:00	21.268	+0.0049
23.09 01:50	21.2631	+0.0003
23.09 01:40	21.2628	+0.0004
23.09 01:30	21.2624	-0.0017
23.09 01:20	21.2641	+0.0045
23.09 01:10	21.2596	-0.002
23.09 01:03	21.2616	+0.0001
23.09 01:00	21.2615	+0.0045
23.09 00:50	21.257	+0.0024
23.09 00:40	21.2546	-0.0002
23.09 00:30	21.2548	-0.0004
23.09 00:20	21.2552	-0.0029
23.09 00:10	21.2581	-0.0001
23.09 00:00	21.2582	+0.0019
22.09 23:50	21.2563	+0.0001
22.09 23:40	21.2562	+0.0025
22.09 23:30	21.2537	+0.0004
22.09 23:20	21.2533	-0.0071
22.09 23:10	21.2604	+0.0005
22.09 23:03	21.2599	-0.0004
22.09 23:00	21.2603	-0.0239
22.09 22:50	21.2842	+0.0001
22.09 22:40	21.2841	+0.0046
22.09 22:30	21.2795	-0.0002
22.09 22:20	21.2797	-0.0001
22.09 22:10	21.2798	+0.0001
22.09 22:00	21.2797	-0.012
22.09 21:50	21.2917	-0.0001
22.09 21:40	21.2918	+0.0001
22.09 21:30	21.2917	+0.0002
22.09 21:20	21.2915	-0.0004
22.09 21:10	21.2919	-
22.09 21:03	21.2919	+0.0002
22.09 21:00	21.2917	-0.0022
22.09 20:50	21.2939	-
22.09 20:40	21.2939	-
22.09 20:30	21.2939	-0.0012
22.09 20:20	21.2951	+0.0001
22.09 20:10	21.295	-0.0001
22.09 20:00	21.2951	-0.0016
22.09 19:50	21.2967	-0.0011
22.09 19:40	21.2978	-
22.09 19:30	21.2978	-
22.09 19:20	21.2978	+0.0053
22.09 19:10	21.2925	-
22.09 19:03	21.2925	+0.0003
22.09 19:00	21.2922	+0.0151
22.09 18:50	21.2771	-0.0052
22.09 18:40	21.2823	+0.0007
22.09 18:30	21.2816	-0.0015
22.09 18:20	21.2831	-
22.09 18:10	21.2831	+0.0009
22.09 18:00	21.2822	+0.0364
22.09 17:50	21.2458	+0.0014
22.09 17:40	21.2444	+0.0001
22.09 17:30	21.2443	-0.0023
22.09 17:20	21.2466	+0.0022
22.09 17:10	21.2444	+0.0003
22.09 17:03	21.2441	-
22.09 17:00	21.2441	-0.0075
22.09 16:50	21.2516	-0.0056
22.09 16:40	21.2572	+0.0043
22.09 16:30	21.2529	-0.0027
22.09 16:20	21.2556	+0.0019
22.09 16:10	21.2537	-0.0003
22.09 16:00	21.254	+0.0131
22.09 15:50	21.2409	+0.0001
22.09 15:40	21.2408	+0.0044
22.09 15:30	21.2364	-0.0072
22.09 15:20	21.2436	+0.0053
22.09 15:10	21.2383	-0.0034
22.09 15:03	21.2417	-0.0017
22.09 15:00	21.2434	+0.0119
22.09 14:50	21.2315	-0.0017
22.09 14:40	21.2332	-
22.09 14:30	21.2332	+0.0047
22.09 14:20	21.2285	-0.0008
22.09 14:10	21.2293	-0.001
22.09 14:00	21.2303	-0.0022
22.09 13:50	21.2325	+0.0002
22.09 13:40	21.2323	-0.0009
22.09 13:30	21.2332	+0.0001
22.09 13:20	21.2331	-0.001
22.09 13:10	21.2341	-0.0003
22.09 13:03	21.2344	-0.0005
22.09 13:00	21.2349	+0.0081
22.09 12:50	21.2268	-
22.09 12:40	21.2268	-0.0001
22.09 12:30	21.2269	+0.0059
22.09 12:20	21.221	-0.0008
22.09 12:10	21.2218	-0.0006
22.09 12:00	21.2224	-0.0153
22.09 11:50	21.2377	-0.0002
22.09 11:40	21.2379	-0.0013
22.09 11:30	21.2392	+0.0017
22.09 11:20	21.2375	-0.0002
22.09 11:10	21.2377	+0.0001
22.09 11:03	21.2376	+0.0005
22.09 11:00	21.2371	+0.0156
22.09 10:50	21.2215	-0.0001
22.09 10:40	21.2216	-0.0052
22.09 10:30	21.2268	+0.0012
22.09 10:20	21.2256	-0.0007
22.09 10:10	21.2263	-0.0004
22.09 10:00	21.2267	+0.0243
22.09 09:50	21.2024	+0.0038
22.09 09:40	21.1986	+0.0001
22.09 09:30	21.1985	-0.004
22.09 09:20	21.2025	+0.0001
22.09 09:10	21.2024	-
22.09 09:03	21.2024	-
22.09 09:00	21.2024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0243

макс: 21.3015

за неделю:

21.3015

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09 08:30	21.3015	+0.0067
23.09 07:50	21.294	+0.007
23.09 06:50	21.2848	+0.0086
23.09 05:50	21.2831	+0.0169
23.09 04:50	21.2597	-0.0056
23.09 03:50	21.2663	-0.0019
23.09 02:50	21.2671	+0.0049
23.09 01:50	21.2631	+0.0045
23.09 00:50	21.257	+0.0019
22.09 23:50	21.2563	-0.0239
22.09 22:50	21.2842	-0.012
22.09 21:50	21.2917	-0.0022
22.09 20:50	21.2939	-0.0016
22.09 19:50	21.2967	+0.0151
22.09 18:50	21.2771	+0.0364
22.09 17:50	21.2458	-0.0075
22.09 16:50	21.2516	+0.0131
22.09 15:50	21.2409	+0.0119
22.09 14:50	21.2315	-0.0022
22.09 13:50	21.2325	+0.0081
22.09 12:50	21.2268	-0.0153
22.09 11:50	21.2377	+0.0156
22.09 10:50	21.2215	+0.0243
22.09 09:50	21.2024	+0.0106
22.09 08:50	21.1918	+0.0001
22.09 07:50	21.1927	-0.0136
22.09 06:50	21.2062	-0.0122
22.09 05:50	21.2228	+0.0186
22.09 04:50	21.1992	-0.0113
22.09 03:50	21.2107	+0.0017
22.09 02:50	21.2117	+0.0007
22.09 01:50	21.2087	+0.0025
22.09 00:50	21.2059	+0.0069
21.09 23:50	21.2021	-0.0109
21.09 22:50	21.2128	+0.0178
21.09 21:50	21.1975	-0.003
21.09 20:50	21.197	-0.0011
21.09 19:50	21.2036	+0.0094
21.09 18:50	21.1883	-0.0115
21.09 17:50	21.2003	+0.0071
21.09 16:50	21.1957	-0.005
21.09 15:50	21.2029	-0.0054
21.09 14:50	21.2086	+0.0013
21.09 13:50	21.2063	-0.0044
21.09 12:50	21.2109	-0.0242
21.09 11:50	21.2342	+0.0053
21.09 10:50	21.229	+0.0029
21.09 09:50	21.2279	+0.0089
21.09 08:50	21.2178	-0.0114
21.09 07:50	21.2268	+0.0159
21.09 06:50	21.2109	+0.0026
21.09 05:50	21.2088	-0.0046
21.09 04:50	21.2134	+0.0227
21.09 03:50	21.1927	+0.0031
21.09 02:50	21.1855	+0.0004
21.09 01:50	21.1844	-0.0078
21.09 00:50	21.1917	-0.0002
20.09 23:50	21.1935	+0.0011
20.09 22:50	21.1921	-0.0059
20.09 21:50	21.1936	+0.0004
20.09 20:50	21.1951	+0.001
20.09 19:50	21.1933	-0.0007
20.09 18:50	21.1927	+0.0044
20.09 17:50	21.1933	-0.0003
20.09 16:50	21.1928	-
20.09 15:50	21.1927	-0.0002
20.09 14:50	21.1917	+0.0002
20.09 13:50	21.191	-0.0001
20.09 12:50	21.1966	-0.0001
20.09 11:50	21.1963	-0.0001
20.09 10:50	21.1915	-0.0012
20.09 09:50	21.1917	-
20.09 08:50	21.1917	-0.0002
20.09 07:50	21.1893	+0.0001
20.09 06:50	21.1892	-0.0005
20.09 05:50	21.1895	+0.0001
20.09 04:50	21.189	-0.0001
20.09 03:50	21.1892	+0.0001
20.09 02:50	21.1892	+0.0002
20.09 01:50	21.1887	-
20.09 00:50	21.1887	-
19.09 23:50	21.1917	+0.0002
19.09 22:50	21.1946	-0.0002
19.09 21:50	21.195	+0.0005
19.09 20:50	21.195	+0.0001
19.09 19:50	21.19	-
19.09 18:50	21.1961	+0.0038
19.09 17:50	21.1923	-0.0008
19.09 16:50	21.1926	+0.0001
19.09 15:50	21.1893	-
19.09 14:50	21.1893	-0.0002
19.09 13:50	21.1893	+0.0007
19.09 12:50	21.1885	-
19.09 11:50	21.1897	+0.0005
19.09 10:50	21.1897	-0.0001
19.09 09:50	21.1939	-0.0007
19.09 08:50	21.1902	+0.0007
19.09 07:50	21.1884	+0.0001
19.09 06:50	21.1883	-0.001
19.09 05:50	21.1894	-
19.09 04:50	21.1894	-
19.09 03:50	21.1894	+0.0001
19.09 02:50	21.1935	+0.0044
19.09 01:50	21.1901	-0.0045
19.09 00:50	21.1985	-0.0029
18.09 23:50	21.1971	-0.0048
18.09 22:50	21.2062	-0.0059
18.09 21:50	21.212	-0.0131
18.09 20:50	21.2248	-0.0379
18.09 19:50	21.2624	+0.0179
18.09 18:50	21.2483	+0.0209
18.09 17:50	21.2271	-0.0043
18.09 16:50	21.2314	+0.0058
18.09 15:50	21.2257	+0.0395
18.09 14:50	21.1819	+0.0059
18.09 13:50	21.182	-0.0069
18.09 12:50	21.1894	+0.0261
18.09 11:50	21.1668	+0.0076
18.09 10:50	21.1594	-0.0162
18.09 09:50	21.1787	+0.0225
18.09 08:50	21.1563	-0.0059
18.09 07:50	21.162	-0.0107
18.09 06:50	21.1776	-0.0032
18.09 05:50	21.1761	+0.001
18.09 04:50	21.175	-0.0059
18.09 03:50	21.181	+0.0011
18.09 02:50	21.1833	-0.0003
18.09 01:50	21.1831	-0.0076
18.09 00:50	21.1898	+0.004
17.09 23:50	21.1846	-0.0124
17.09 22:50	21.1977	+0.0077
17.09 21:50	21.1903	-0.0059
17.09 20:50	21.1954	+0.0043
17.09 19:50	21.1884	+0.0279
17.09 18:50	21.1592	-0.0024
17.09 17:50	21.1603	+0.0111
17.09 16:50	21.146	-0.0627
17.09 15:50	21.2078	+0.0094
17.09 14:50	21.1933	-0.0057
17.09 13:50	21.1993	-0.0207
17.09 12:50	21.2198	+0.0267
17.09 11:50	21.1943	+0.0117
17.09 10:50	21.1847	-0.032
17.09 09:50	21.2158	-0.0043
17.09 08:50	21.2261	-0.0111
17.09 07:50	21.2355	+0.0009
17.09 06:50	21.2323	+0.0068
17.09 05:50	21.2243	+0.014
17.09 04:50	21.2172	+0.018
17.09 03:50	21.1993	-0.0091
17.09 02:50	21.2115	-0.0074
17.09 01:50	21.2188	+0.005
17.09 00:50	21.2118	+0.0026
16.09 23:50	21.209	+0.0405
16.09 22:50	21.1673	+0.0836
16.09 21:50	21.0845	+0.0109
16.09 20:50	21.0736	+0.0005
16.09 19:50	21.0721	-0.002
16.09 18:50	21.0706	+0.004
16.09 17:50	21.0661	-0.0124
16.09 16:50	21.0774	+0.0119
16.09 15:50	21.0718	-0.0011
16.09 14:50	21.0679	+0.0127
16.09 13:50	21.0589	+0.0153
16.09 12:50	21.0392	+0.0149
16.09 11:50	21.0243	-0.0138
16.09 10:50	21.0383	-0.0015
16.09 09:50	21.0447	-0.0045
16.09 08:50	21.0458

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 20.6411

макс: 21.3015

за месяц:

21.3015

Таблица изменений курса ausd : показать

Дата	Курс	+/-
22.09.2026	21.278	+0.0858
21.09.2026	21.1922	-0.0009
20.09.2026	21.1931	+0.002
19.09.2026	21.1911	-0.0532
18.09.2026	21.2443	+0.0831
17.09.2026	21.1612	+0.088
16.09.2026	21.0732	+0.0255
15.09.2026	21.0477	-0.0169
14.09.2026	21.0646	+0.1761
13.09.2026	20.8885	+0.0008
12.09.2026	20.8877	+0.0066
11.09.2026	20.8811	+0.0279
10.09.2026	20.8532	+0.0173
09.09.2026	20.8359	+0.0246
08.09.2026	20.8113	+0.0135
07.09.2026	20.7978	-0.0347
06.09.2026	20.8325	-0.0001
05.09.2026	20.8326	+0.0095
04.09.2026	20.8231	+0.004
03.09.2026	20.8191	-0.0483
02.09.2026	20.8674	+0.0084
01.09.2026	20.859	+0.0627
31.08.2026	20.7963	-0.0434
30.08.2026	20.8397	+0.002
29.08.2026	20.8377	+0.0386
28.08.2026	20.7991	+0.0946
27.08.2026	20.7045	+0.0248
26.08.2026	20.6797	+0.0386
23.08.2026	20.6411

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 20.6411

макс: 21.3636

за квартал:

21.3015

Таблица изменений курса ausd : показать

Дата	Курс	+/-
22.09.2026	21.278	+0.0858
21.09.2026	21.1922	-0.0009
20.09.2026	21.1931	+0.002
19.09.2026	21.1911	-0.0532
18.09.2026	21.2443	+0.0831
17.09.2026	21.1612	+0.088
16.09.2026	21.0732	+0.0255
15.09.2026	21.0477	-0.0169
14.09.2026	21.0646	+0.1761
13.09.2026	20.8885	+0.0008
12.09.2026	20.8877	+0.0066
11.09.2026	20.8811	+0.0279
10.09.2026	20.8532	+0.0173
09.09.2026	20.8359	+0.0246
08.09.2026	20.8113	+0.0135
07.09.2026	20.7978	-0.0347
06.09.2026	20.8325	-0.0001
05.09.2026	20.8326	+0.0095
04.09.2026	20.8231	+0.004
03.09.2026	20.8191	-0.0483
02.09.2026	20.8674	+0.0084
01.09.2026	20.859	+0.0627
31.08.2026	20.7963	-0.0434
30.08.2026	20.8397	+0.002
29.08.2026	20.8377	+0.0386
28.08.2026	20.7991	+0.0946
27.08.2026	20.7045	+0.0248
26.08.2026	20.6797	+0.0386
23.08.2026	20.6411	-0.0012
22.08.2026	20.6423	-0.0178
21.08.2026	20.6601	+0.0057
20.08.2026	20.6544	-0.0395
19.08.2026	20.6939	-0.177
18.08.2026	20.8709	-0.0041
17.08.2026	20.875	-0.0529
16.08.2026	20.9279	+0.0002
15.08.2026	20.9277	+0.0285
14.08.2026	20.8992	-0.0867
13.08.2026	20.9859	-0.0034
12.08.2026	20.9893	-0.016
11.08.2026	21.0053	+0.0143
10.08.2026	20.991	+0.0108
09.08.2026	20.9802	+0.0008
08.08.2026	20.9794	-0.0164
07.08.2026	20.9958	-0.0105
06.08.2026	21.0063	+0.0707
05.08.2026	20.9356	-0.0476
04.08.2026	20.9832	-0.0423
03.08.2026	21.0255	+0.0107
02.08.2026	21.0148	+0.0006
01.08.2026	21.0142	-0.0365
31.07.2026	21.0507	+0.0615
30.07.2026	20.9892	-0.2486
29.07.2026	21.2378	-0.0099
28.07.2026	21.2477	+0.008
27.07.2026	21.2397	+0.0085
26.07.2026	21.2312	+0.0011
25.07.2026	21.2301	+0.0149
24.07.2026	21.2152	-0.065
23.07.2026	21.2802	+0.1049
22.07.2026	21.1753	-0.0268
21.07.2026	21.2021	+0.0068
20.07.2026	21.1953	+0.0243
19.07.2026	21.171	+0.0011
18.07.2026	21.1699	+0.009
17.07.2026	21.1609	-0.0102
16.07.2026	21.1711	+0.009
15.07.2026	21.1621	-0.0161
14.07.2026	21.1782	-0.0954
13.07.2026	21.2736	+0.0259
12.07.2026	21.2477	-0.0006
11.07.2026	21.2483	+0.0279
10.07.2026	21.2204	+0.0173
09.07.2026	21.2031	-0.0616
08.07.2026	21.2647	+0.0696
07.07.2026	21.1951	+0.0292
06.07.2026	21.1659	+0.0257
05.07.2026	21.1402	-0.0007
04.07.2026	21.1409	+0.0213
03.07.2026	21.1196	-0.0218
02.07.2026	21.1414	-0.1096
01.07.2026	21.251	+0.0173
30.06.2026	21.2337	-0.0093
29.06.2026	21.243	-0.0574
28.06.2026	21.3004	+0.0012
27.06.2026	21.2992	+0.0519
26.06.2026	21.2473	-0.064
25.06.2026	21.3113	-0.0523
24.06.2026	21.3636

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот