Курсы криптовалют к AUSD

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс AUSD (AUSD) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость AUSD (AUSD) на текущий момент составляет 21.8239 CZK, а общий объем торгов за 24 часа – 1 715 051 CZK. Рыночная капитализация составляет 3 411 810 213 CZK. За последние 24 часа курс AUSD относительно чешской кроны снизился на -0.01%. Изменение за неделю составило +0.06%.


	=
Калькулятор AUSD - CZK / Обратный расчет: курс чешской кроны к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно чешской кроны, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.8191

макс: 21.8315

за сутки:

21.8239

Таблица изменений курса ausd : показать

Дата	Курс	+/-
07.11 20:40	21.8239	-
07.11 20:30	21.8239	+0.0001
07.11 20:20	21.8238	-0.0003
07.11 20:10	21.8241	-0.0001
07.11 20:00	21.8242	-0.0001
07.11 19:50	21.8243	-
07.11 19:40	21.8243	+0.0007
07.11 19:30	21.8236	-0.0009
07.11 19:20	21.8245	+0.0006
07.11 19:10	21.8239	-0.0003
07.11 19:03	21.8242	-0.0003
07.11 19:00	21.8245	+0.0004
07.11 18:50	21.8241	+0.0002
07.11 18:40	21.8239	-0.0021
07.11 18:30	21.826	-0.0001
07.11 18:20	21.8261	-
07.11 18:10	21.8261	-0.0006
07.11 18:00	21.8267	+0.0009
07.11 17:50	21.8258	-0.0006
07.11 17:40	21.8264	-
07.11 17:30	21.8264	-0.0004
07.11 17:20	21.8268	+0.0005
07.11 17:10	21.8263	+0.0001
07.11 17:03	21.8262	-0.0006
07.11 17:00	21.8268	+0.0007
07.11 16:50	21.8261	-0.0001
07.11 16:40	21.8262	+0.0002
07.11 16:30	21.826	-0.0003
07.11 16:20	21.8263	+0.0001
07.11 16:10	21.8262	-
07.11 16:00	21.8262	-0.0004
07.11 15:50	21.8266	-
07.11 15:40	21.8266	-0.0002
07.11 15:30	21.8268	+0.0008
07.11 15:20	21.826	-0.0014
07.11 15:10	21.8274	+0.0005
07.11 15:03	21.8269	-0.0007
07.11 15:00	21.8276	+0.001
07.11 14:50	21.8266	-0.001
07.11 14:40	21.8276	+0.0003
07.11 14:30	21.8273	-0.0003
07.11 14:20	21.8276	+0.0006
07.11 14:10	21.827	-0.0007
07.11 14:00	21.8277	+0.0012
07.11 13:50	21.8265	-0.0004
07.11 13:40	21.8269	-0.0003
07.11 13:30	21.8272	+0.0005
07.11 13:20	21.8267	+0.0005
07.11 13:10	21.8262	-0.0003
07.11 13:03	21.8265	+0.0005
07.11 13:00	21.826	+0.0016
07.11 12:50	21.8244	-0.0045
07.11 12:40	21.8289	+0.0003
07.11 12:30	21.8286	-0.0003
07.11 12:20	21.8289	-0.0001
07.11 12:10	21.829	+0.0003
07.11 12:00	21.8287	+0.0003
07.11 11:50	21.8284	+0.0005
07.11 11:40	21.8279	-0.0012
07.11 11:30	21.8291	+0.0003
07.11 11:20	21.8288	+0.0046
07.11 11:10	21.8242	+0.0011
07.11 11:03	21.8231	-0.0003
07.11 11:00	21.8234	-0.0057
07.11 10:50	21.8291	+0.0003
07.11 10:40	21.8288	-0.0004
07.11 10:30	21.8292	+0.0006
07.11 10:20	21.8286	-0.0005
07.11 10:10	21.8291	+0.0042
07.11 10:00	21.8249	+0.0023
07.11 09:50	21.8226	-0.0002
07.11 09:40	21.8228	-0.001
07.11 09:30	21.8238	+0.0003
07.11 09:20	21.8235	+0.0007
07.11 09:10	21.8228	-0.0051
07.11 09:03	21.8279	-
07.11 09:00	21.8279	-0.0005
07.11 08:50	21.8284	-0.0012
07.11 08:40	21.8296	+0.0007
07.11 08:30	21.8289	-0.0008
07.11 08:20	21.8297	-0.0001
07.11 08:10	21.8298	+0.0002
07.11 08:00	21.8296	+0.0016
07.11 07:50	21.828	+0.0002
07.11 07:40	21.8278	-0.0001
07.11 07:30	21.8279	+0.0003
07.11 07:20	21.8276	-0.0001
07.11 07:10	21.8277	+0.0001
07.11 07:03	21.8276	+0.0001
07.11 07:00	21.8275	-0.0003
07.11 06:50	21.8278	-0.0009
07.11 06:40	21.8287	+0.0007
07.11 06:30	21.828	-
07.11 06:20	21.828	-0.0003
07.11 06:10	21.8283	+0.0002
07.11 06:00	21.8281	+0.0027
07.11 05:50	21.8254	-0.0003
07.11 05:40	21.8257	-
07.11 05:30	21.8257	-0.0019
07.11 05:20	21.8276	+0.0038
07.11 05:10	21.8238	+0.0007
07.11 05:03	21.8231	-
07.11 05:00	21.8231	-0.0067
07.11 04:50	21.8298	+0.002
07.11 04:40	21.8278	-0.0016
07.11 04:30	21.8294	+0.0054
07.11 04:20	21.824	-0.0042
07.11 04:10	21.8282	+0.0011
07.11 04:00	21.8271	+0.0012
07.11 03:50	21.8259	-0.0007
07.11 03:40	21.8266	+0.0041
07.11 03:30	21.8225	-0.0005
07.11 03:20	21.823	+0.0005
07.11 03:10	21.8225	+0.0002
07.11 03:03	21.8223	-0.0009
07.11 03:00	21.8232	-0.0011
07.11 02:50	21.8243	+0.0014
07.11 02:40	21.8229	+0.0011
07.11 02:30	21.8218	-0.001
07.11 02:20	21.8228	-0.0007
07.11 02:10	21.8235	+0.0006
07.11 02:00	21.8229	-0.0024
07.11 01:50	21.8253	+0.001
07.11 01:40	21.8243	-0.0014
07.11 01:30	21.8257	+0.0008
07.11 01:20	21.8249	-0.0005
07.11 01:10	21.8254	+0.0011
07.11 01:03	21.8243	-
07.11 01:00	21.8243	-0.006
07.11 00:50	21.8303	-0.0006
07.11 00:40	21.8309	+0.0004
07.11 00:30	21.8305	-0.0007
07.11 00:20	21.8312	-0.0003
07.11 00:10	21.8315	-
07.11 00:00	21.8315	+0.0035
06.11 23:50	21.828	-0.0003
06.11 23:40	21.8283	+0.0008
06.11 23:30	21.8275	-0.0008
06.11 23:20	21.8283	+0.001
06.11 23:10	21.8273	-
06.11 23:03	21.8273	+0.0003
06.11 23:00	21.827	+0.0072
06.11 22:50	21.8198	+0.0007
06.11 22:40	21.8191	-0.001
06.11 22:30	21.8201	-0.0005
06.11 22:20	21.8206	+0.0006
06.11 22:10	21.82	-0.0005
06.11 22:00	21.8205	-0.0001
06.11 21:50	21.8206	+0.0008
06.11 21:40	21.8198	-0.0046
06.11 21:30	21.8244	-
06.11 21:20	21.8244	-
06.11 21:10	21.8244	-0.0036
06.11 21:03	21.828	+0.001
06.11 21:00	21.827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5493

макс: 21.8388

за неделю:

21.8239

Таблица изменений курса ausd : показать

Дата	Курс	+/-
07.11 20:40	21.8239	-0.0001
07.11 19:50	21.8243	+0.0004
07.11 18:50	21.8241	+0.0009
07.11 17:50	21.8258	+0.0007
07.11 16:50	21.8261	-0.0004
07.11 15:50	21.8266	+0.001
07.11 14:50	21.8266	+0.0012
07.11 13:50	21.8265	+0.0016
07.11 12:50	21.8244	+0.0003
07.11 11:50	21.8284	-0.0057
07.11 10:50	21.8291	+0.0023
07.11 09:50	21.8226	-0.0005
07.11 08:50	21.8284	+0.0016
07.11 07:50	21.828	-0.0003
07.11 06:50	21.8278	+0.0027
07.11 05:50	21.8254	-0.0067
07.11 04:50	21.8298	+0.0012
07.11 03:50	21.8259	-0.0011
07.11 02:50	21.8243	-0.0024
07.11 01:50	21.8253	-0.006
07.11 00:50	21.8303	+0.0035
06.11 23:50	21.828	+0.0072
06.11 22:50	21.8198	-0.0001
06.11 21:50	21.8206	+0.0118
06.11 20:50	21.8152	-0.0019
06.11 19:50	21.8163	-0.0231
06.11 18:50	21.8388	+0.004
06.11 17:50	21.8353	+0.0522
06.11 16:50	21.7831	-0.0012
06.11 15:50	21.7847	+0.0077
06.11 14:50	21.7739	+0.0035
06.11 13:50	21.7737	+0.0387
06.11 12:50	21.7293	-0.0375
06.11 11:50	21.7727	+0.0072
06.11 10:50	21.7629	+0.026
06.11 09:50	21.738	-0.0063
06.11 08:50	21.7439	+0.0194
06.11 07:50	21.7242	+0.0166
06.11 06:50	21.7077	+0.0076
06.11 05:50	21.701	+0.0264
06.11 04:50	21.6766	+0.0166
06.11 03:50	21.6542	-0.0197
06.11 02:50	21.6749	-0.0135
06.11 01:50	21.6882	+0.0086
06.11 00:50	21.6797	+0.0168
05.11 23:50	21.6663	+0.004
05.11 22:50	21.6655	+0.0254
05.11 21:50	21.6398	-0.0169
05.11 20:50	21.6578	+0.0023
05.11 19:50	21.6535	-0.0369
05.11 18:50	21.6936	+0.0515
05.11 17:50	21.6414	+0.0052
05.11 16:50	21.6401	+0.008
05.11 15:50	21.6251	+0.0165
05.11 14:50	21.6137	+0.0086
05.11 13:50	21.6094	+0.007
05.11 12:50	21.6086	+0.0131
05.11 11:50	21.5955	+0.0418
05.11 10:50	21.5548	-0.0073
05.11 09:30	21.558	+0.0035
05.11 08:50	21.555	+0.0039
05.11 07:50	21.5493	-0.0221
05.11 06:50	21.5726	-0.0079
05.11 05:50	21.5798	-0.0129
05.11 04:50	21.5899	-0.015
05.11 03:50	21.6041	-0.0079
05.11 02:50	21.6186	+0.0064
05.11 01:50	21.6103	+0.0038
05.11 00:50	21.6029	-0.0201
04.11 23:50	21.6233	+0.0025
04.11 22:50	21.6204	+0.0276
04.11 21:50	21.5989	-0.0514
04.11 20:50	21.6501	+0.0189
04.11 19:50	21.6284	+0.0294
04.11 18:50	21.6014	+0.0227
04.11 17:50	21.5785	-0.0095
04.11 16:50	21.5846	-0.0163
04.11 15:50	21.599	-0.0082
04.11 14:50	21.6054	+0.0264
04.11 13:50	21.5778	-0.0506
04.11 12:50	21.6318	-0.0248
04.11 11:50	21.655	-0.0125
04.11 10:50	21.6678	+0.0089
04.11 09:50	21.6588	+0.0169
04.11 08:50	21.6418	+0.018
04.11 07:50	21.6245	-0.0071
04.11 06:50	21.6459	-0.0118
04.11 05:50	21.6568	-0.0385
04.11 04:50	21.6959	-0.0311
04.11 03:50	21.7224	-0.0251
04.11 02:50	21.7473	+0.0011
04.11 01:50	21.7467	+0.0009
04.11 00:50	21.7451	-0.0039
03.11 23:50	21.7489	+0.0107
03.11 22:50	21.7382	+0.0057
03.11 21:50	21.7329	+0.0009
03.11 20:50	21.7356	+0.004
03.11 19:50	21.7355	-0.0206
03.11 18:50	21.7566	+0.0194
03.11 17:50	21.7372	-0.0265
03.11 16:50	21.76	+0.0019
03.11 15:50	21.7628	+0.0127
03.11 14:50	21.7481	+0.0158
03.11 13:50	21.7343	-0.0001
03.11 12:50	21.74	+0.009
03.11 11:50	21.7254	-0.0003
03.11 10:50	21.7257	+0.0056
03.11 09:50	21.7255	-0.0076
03.11 08:50	21.7319	-0.0034
03.11 07:50	21.7317	-0.0118
03.11 06:50	21.7462	+0.0101
03.11 05:50	21.7375	+0.0132
03.11 04:50	21.7189	-0.0153
03.11 03:50	21.7394	+0.0025
03.11 02:50	21.7355	+0.0131
03.11 01:50	21.7228	+0.0045
03.11 00:50	21.7178	+0.0037
02.11 23:50	21.7159	-0.0024
02.11 22:50	21.7173	+0.0201
02.11 21:50	21.6983	-0.0142
02.11 20:50	21.718	+0.004
02.11 19:50	21.7148	+0.0414
02.11 18:50	21.6745	-0.0046
02.11 17:50	21.6796	-0.0211
02.11 16:50	21.6955	-0.0084
02.11 15:50	21.7036	-0.0067
02.11 14:50	21.7102	+0.0211
02.11 13:50	21.6902	-0.0207
02.11 12:50	21.7157	-0.032
02.11 11:50	21.7481	-0.0398
02.11 10:50	21.7843	+0.0103
02.11 09:50	21.7728	-0.0209
02.11 08:50	21.795	-0.0182
02.11 07:50	21.8144	+0.0105
02.11 06:50	21.8028	+0.006
02.11 05:50	21.7973	-0.0124
02.11 04:50	21.8119	-0.0149
02.11 03:50	21.827	-0.0047
02.11 02:50	21.8283	+0.023
02.11 01:50	21.8051	-0.0007
02.11 00:50	21.8056	+0.0006
01.11 23:50	21.8048	-0.0045
01.11 22:50	21.814	+0.0005
01.11 21:50	21.8085	+0.0021
01.11 20:50	21.8112	+0.0011
01.11 19:50	21.8068	-0.0001
01.11 18:50	21.8101	-0.0006
01.11 17:50	21.8105	+0.0009
01.11 16:50	21.8139	-
01.11 15:50	21.8143	-0.0012
01.11 14:50	21.8122	+0.0025
01.11 13:50	21.8093	+0.0022
01.11 12:50	21.812	+0.0093
01.11 11:50	21.8123	-
01.11 10:50	21.817	-0.0018
01.11 09:50	21.8238	-
01.11 08:50	21.8175	+0.0084
01.11 07:50	21.8125	+0.0023
01.11 06:50	21.8168	-
01.11 05:50	21.8187	-0.0027
01.11 04:50	21.822	-0.0027
01.11 03:50	21.8199	-0.0006
01.11 02:50	21.8159	+0.0011
01.11 01:50	21.817	-0.0038
01.11 00:50	21.817	-0.0029
31.10 23:50	21.8175	-
31.10 22:50	21.8134	+0.0004
31.10 21:50	21.8129	+0.0013
31.10 20:50	21.8118

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 21.5493

макс: 21.9093

за месяц:

21.8239

Таблица изменений курса ausd : показать

Дата	Курс	+/-
06.11.2026	21.8359	+0.1414
05.11.2026	21.6945	+0.0946
04.11.2026	21.5999	-0.1532
03.11.2026	21.7531	+0.0822
02.11.2026	21.6709	-0.1431
01.11.2026	21.814	-0.0001
31.10.2026	21.8141	+0.0073
30.10.2026	21.8068	-0.0143
29.10.2026	21.8211	-0.0657
28.10.2026	21.8868	+0.0611
27.10.2026	21.8257	+0.0557
26.10.2026	21.77	+0.0582
25.10.2026	21.7118	+0.0012
24.10.2026	21.7106	-0.0116
23.10.2026	21.7222	+0.0458
22.10.2026	21.6764	+0.0641
21.10.2026	21.6123	+0.0194
20.10.2026	21.5929	-0.1037
19.10.2026	21.6966	+0.0587
18.10.2026	21.6379	-0.0017
17.10.2026	21.6396	+0.0385
16.10.2026	21.6011	-0.113
15.10.2026	21.7141	-0.1952
14.10.2026	21.9093	+0.1456
13.10.2026	21.7637	-0.0425
12.10.2026	21.8062	+0.0515
11.10.2026	21.7547	-0.0001
10.10.2026	21.7548	-0.0004
09.10.2026	21.7552	+0.0246
08.10.2026	21.7306	-0.0955
07.10.2026	21.8261

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 20.6411

макс: 21.9093

за квартал:

21.8239

Таблица изменений курса ausd : показать

Дата	Курс	+/-
06.11.2026	21.8359	+0.1414
05.11.2026	21.6945	+0.0946
04.11.2026	21.5999	-0.1532
03.11.2026	21.7531	+0.0822
02.11.2026	21.6709	-0.1431
01.11.2026	21.814	-0.0001
31.10.2026	21.8141	+0.0073
30.10.2026	21.8068	-0.0143
29.10.2026	21.8211	-0.0657
28.10.2026	21.8868	+0.0611
27.10.2026	21.8257	+0.0557
26.10.2026	21.77	+0.0582
25.10.2026	21.7118	+0.0012
24.10.2026	21.7106	-0.0116
23.10.2026	21.7222	+0.0458
22.10.2026	21.6764	+0.0641
21.10.2026	21.6123	+0.0194
20.10.2026	21.5929	-0.1037
19.10.2026	21.6966	+0.0587
18.10.2026	21.6379	-0.0017
17.10.2026	21.6396	+0.0385
16.10.2026	21.6011	-0.113
15.10.2026	21.7141	-0.1952
14.10.2026	21.9093	+0.1456
13.10.2026	21.7637	-0.0425
12.10.2026	21.8062	+0.0515
11.10.2026	21.7547	-0.0001
10.10.2026	21.7548	-0.0004
09.10.2026	21.7552	+0.0246
08.10.2026	21.7306	-0.0955
07.10.2026	21.8261	+0.1478
06.10.2026	21.6783	-0.1371
05.10.2026	21.8154	+0.0987
04.10.2026	21.7167	-0.0004
03.10.2026	21.7171	+0.0704
02.10.2026	21.6467	-0.0402
01.10.2026	21.6869	+0.183
30.09.2026	21.5039	-0.0162
29.09.2026	21.5201	+0.0428
28.09.2026	21.4773	+0.0948
27.09.2026	21.3825	+0.0052
25.09.2026	21.3773	-0.0708
24.09.2026	21.4481	+0.0382
23.09.2026	21.4099	+0.1319
22.09.2026	21.278	+0.0858
21.09.2026	21.1922	-0.0009
20.09.2026	21.1931	+0.002
19.09.2026	21.1911	-0.0532
18.09.2026	21.2443	+0.0831
17.09.2026	21.1612	+0.088
16.09.2026	21.0732	+0.0255
15.09.2026	21.0477	-0.0169
14.09.2026	21.0646	+0.1761
13.09.2026	20.8885	+0.0008
12.09.2026	20.8877	+0.0066
11.09.2026	20.8811	+0.0279
10.09.2026	20.8532	+0.0173
09.09.2026	20.8359	+0.0246
08.09.2026	20.8113	+0.0135
07.09.2026	20.7978	-0.0347
06.09.2026	20.8325	-0.0001
05.09.2026	20.8326	+0.0095
04.09.2026	20.8231	+0.004
03.09.2026	20.8191	-0.0483
02.09.2026	20.8674	+0.0084
01.09.2026	20.859	+0.0627
31.08.2026	20.7963	-0.0434
30.08.2026	20.8397	+0.002
29.08.2026	20.8377	+0.0386
28.08.2026	20.7991	+0.0946
27.08.2026	20.7045	+0.0248
26.08.2026	20.6797	+0.0386
23.08.2026	20.6411	-0.0012
22.08.2026	20.6423	-0.0178
21.08.2026	20.6601	+0.0057
20.08.2026	20.6544	-0.0395
19.08.2026	20.6939	-0.177
18.08.2026	20.8709	-0.0041
17.08.2026	20.875	-0.0529
16.08.2026	20.9279	+0.0002
15.08.2026	20.9277	+0.0285
14.08.2026	20.8992	-0.0867
13.08.2026	20.9859	-0.0034
12.08.2026	20.9893	-0.016
11.08.2026	21.0053	+0.0143
10.08.2026	20.991	+0.0108
09.08.2026	20.9802

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот