Курсы криптовалют к AUSD

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » AUSD

Курс AUSD (AUSD) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость AUSD (AUSD) на текущий момент составляет 3.0475 ILS, а общий объем торгов за 24 часа – 24 545 418 ILS. Рыночная капитализация составляет 681 747 451 ILS. За последние 24 часа курс AUSD относительно израильского шекеля вырос на +0.99%. Изменение за неделю составило +0.25%.


	=
Калькулятор AUSD - ILS / Обратный расчет: курс израильского шекеля к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно израильского шекеля, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0134

макс: 3.051

за сутки:

3.0475

Таблица изменений курса ausd : показать

Дата	Курс	+/-
24.09 15:30	3.0475	+0.0006
24.09 15:20	3.0469	-
24.09 15:10	3.0469	-
24.09 15:03	3.0469	-
24.09 15:00	3.0469	-0.0036
24.09 14:50	3.0505	-
24.09 14:40	3.0505	-0.0001
24.09 14:30	3.0506	-
24.09 14:20	3.0506	+0.0001
24.09 14:10	3.0505	-
24.09 14:00	3.0505	+0.0014
24.09 13:50	3.0491	-
24.09 13:40	3.0491	-
24.09 13:30	3.0491	-
24.09 13:20	3.0491	-0.0001
24.09 13:10	3.0492	+0.0001
24.09 13:03	3.0491	-0.0001
24.09 13:00	3.0492	-0.0018
24.09 12:50	3.051	+0.0001
24.09 12:40	3.0509	-
24.09 12:30	3.0509	-0.0001
24.09 12:20	3.051	+0.0004
24.09 12:10	3.0506	+0.0001
24.09 12:00	3.0505	+0.0088
24.09 11:50	3.0417	+0.0003
24.09 11:40	3.0414	-0.0001
24.09 11:30	3.0415	+0.0001
24.09 11:20	3.0414	-
24.09 11:10	3.0414	-
24.09 11:03	3.0414	-
24.09 11:00	3.0414	-0.004
24.09 10:50	3.0454	+0.0003
24.09 10:40	3.0451	-0.0007
24.09 10:30	3.0458	-
24.09 10:20	3.0458	-0.0002
24.09 10:10	3.046	-
24.09 10:00	3.046	+0.0086
24.09 09:50	3.0374	-
24.09 09:40	3.0374	+0.0002
24.09 09:30	3.0372	-
24.09 09:20	3.0372	-
24.09 09:10	3.0372	-
24.09 09:03	3.0372	-
24.09 09:00	3.0372	+0.002
24.09 08:50	3.0352	-
24.09 08:40	3.0352	-
24.09 08:30	3.0352	-
24.09 08:20	3.0352	-
24.09 08:10	3.0352	-
24.09 08:00	3.0352	-0.003
24.09 07:50	3.0382	-
24.09 07:40	3.0382	-
24.09 07:30	3.0382	-
24.09 07:20	3.0382	-
24.09 07:10	3.0382	-
24.09 07:03	3.0382	-
24.09 07:00	3.0382	+0.0024
24.09 06:50	3.0358	-
24.09 06:40	3.0358	-
24.09 06:30	3.0358	-
24.09 06:20	3.0358	-
24.09 06:10	3.0358	-
24.09 06:00	3.0358	+0.0014
24.09 05:50	3.0344	-
24.09 05:40	3.0344	+0.0006
24.09 05:30	3.0338	+0.0001
24.09 05:20	3.0337	-0.0002
24.09 05:10	3.0339	-
24.09 05:03	3.0339	+0.0001
24.09 05:00	3.0338	+0.0008
24.09 04:50	3.033	-
24.09 04:40	3.033	-0.0002
24.09 04:30	3.0332	-
24.09 04:20	3.0332	+0.0004
24.09 04:10	3.0328	-0.0001
24.09 04:00	3.0329	-0.0049
24.09 03:50	3.0378	+0.0001
24.09 03:40	3.0377	-
24.09 03:30	3.0377	+0.0007
24.09 03:20	3.037	-
24.09 03:10	3.037	-
24.09 03:03	3.037	-
24.09 03:00	3.037	+0.0021
24.09 02:50	3.0349	-
24.09 02:40	3.0349	-
24.09 02:30	3.0349	-
24.09 02:20	3.0349	-
24.09 02:10	3.0349	-0.0008
24.09 02:00	3.0357	-
24.09 01:50	3.0357	-
24.09 01:40	3.0357	-0.0001
24.09 01:30	3.0358	+0.0001
24.09 01:20	3.0357	-
24.09 01:10	3.0357	-
24.09 01:03	3.0357	-
24.09 01:00	3.0357	+0.0003
24.09 00:50	3.0354	-
24.09 00:40	3.0354	-
24.09 00:30	3.0354	-
24.09 00:20	3.0354	-
24.09 00:10	3.0354	-0.0001
24.09 00:00	3.0355	-0.0001
23.09 23:50	3.0356	-0.0001
23.09 23:40	3.0357	-
23.09 23:30	3.0357	+0.0001
23.09 23:20	3.0356	+0.0002
23.09 23:10	3.0354	-
23.09 23:03	3.0354	-0.0001
23.09 23:00	3.0355	-0.0003
23.09 22:50	3.0358	-
23.09 22:40	3.0358	-
23.09 22:30	3.0358	-
23.09 22:20	3.0358	-0.0007
23.09 22:10	3.0365	-0.0001
23.09 22:00	3.0366	+0.0019
23.09 21:50	3.0347	-0.0001
23.09 21:40	3.0348	-
23.09 21:30	3.0348	-
23.09 21:20	3.0348	-
23.09 21:10	3.0348	-
23.09 21:03	3.0348	-
23.09 21:00	3.0348	-0.0094
23.09 20:50	3.0442	-
23.09 20:40	3.0442	-0.0001
23.09 20:30	3.0443	+0.0003
23.09 20:20	3.044	+0.0001
23.09 20:10	3.0439	-
23.09 20:00	3.0439	+0.0077
23.09 19:50	3.0362	-0.0001
23.09 19:40	3.0363	-
23.09 19:30	3.0363	-
23.09 19:20	3.0363	-
23.09 19:10	3.0363	-
23.09 19:03	3.0363	-
23.09 19:00	3.0363	+0.0043
23.09 18:50	3.032	-
23.09 18:40	3.032	-0.0001
23.09 18:30	3.0321	-0.0004
23.09 18:20	3.0325	-
23.09 18:14	3.0325	-0.0001
23.09 18:00	3.0326	+0.0181
23.09 17:50	3.0145	-
23.09 17:40	3.0145	+0.0011
23.09 17:30	3.0134	-
23.09 17:20	3.0134	-0.0009
23.09 17:10	3.0143	+0.0005
23.09 17:03	3.0138	-
23.09 17:00	3.0138	-0.0036
23.09 16:50	3.0174	-
23.09 16:40	3.0174	-
23.09 16:30	3.0174	+0.0002
23.09 16:20	3.0172	-0.0002
23.09 16:10	3.0174	-0.0001
23.09 16:00	3.0175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0066

макс: 3.051

за неделю:

3.0475

Таблица изменений курса ausd : показать

Дата	Курс	+/-
24.09 15:30	3.0475	-0.0036
24.09 14:50	3.0505	+0.0014
24.09 13:50	3.0491	-0.0018
24.09 12:50	3.051	+0.0088
24.09 11:50	3.0417	-0.004
24.09 10:50	3.0454	+0.0086
24.09 09:50	3.0374	+0.002
24.09 08:50	3.0352	-0.003
24.09 07:50	3.0382	+0.0024
24.09 06:50	3.0358	+0.0014
24.09 05:50	3.0344	+0.0008
24.09 04:50	3.033	-0.0049
24.09 03:50	3.0378	+0.0021
24.09 02:50	3.0349	-
24.09 01:50	3.0357	+0.0003
24.09 00:50	3.0354	-0.0001
23.09 23:50	3.0356	-0.0003
23.09 22:50	3.0358	+0.0019
23.09 21:50	3.0347	-0.0094
23.09 20:50	3.0442	+0.0077
23.09 19:50	3.0362	+0.0043
23.09 18:50	3.032	+0.0181
23.09 17:50	3.0145	-0.0036
23.09 16:50	3.0174	-0.0011
23.09 15:50	3.0186	+0.0061
23.09 14:50	3.013	+0.0004
23.09 13:50	3.0125	-0.0015
23.09 12:50	3.014	+0.0019
23.09 11:50	3.012	+0.0009
23.09 10:50	3.0109	+0.0002
23.09 09:50	3.0103	-0.0011
23.09 08:50	3.0111	+0.0016
23.09 07:50	3.0096	+0.0015
23.09 06:50	3.0078	-0.0014
23.09 05:50	3.0102	+0.0026
23.09 04:50	3.0066	-0.0028
23.09 03:50	3.0096	-0.0008
23.09 02:50	3.0102	+0.0018
23.09 01:50	3.0086	-0.0016
23.09 00:50	3.01	+0.0007
22.09 23:50	3.0094	-0.0028
22.09 22:50	3.0127	-0.0016
22.09 21:50	3.0137	-0.0001
22.09 20:50	3.0138	-0.0011
22.09 19:50	3.015	-0.0019
22.09 18:50	3.0163	+0.001
22.09 17:50	3.016	-0.0045
22.09 16:50	3.0203	+0.0042
22.09 15:50	3.0164	-0.0013
22.09 14:50	3.0181	+0.0018
22.09 13:50	3.0162	+0.0004
22.09 12:50	3.0161	-0.0046
22.09 11:50	3.0201	+0.0029
22.09 10:50	3.0171	-0.0005
22.09 09:50	3.0183	+0.0059
22.09 08:50	3.0124	+0.0017
22.09 07:50	3.0109	-0.0014
22.09 06:50	3.0123	-
22.09 05:50	3.0129	+0.0003
22.09 04:50	3.0119	-0.0033
22.09 03:50	3.0152	+0.0043
22.09 02:50	3.0113	-0.0016
22.09 01:50	3.0126	+0.0014
22.09 00:50	3.0112	+0.0009
21.09 23:50	3.0107	-0.0012
21.09 22:50	3.0119	+0.0003
21.09 21:50	3.0119	-0.0003
21.09 20:50	3.0117	-0.002
21.09 19:50	3.0144	+0.0007
21.09 18:50	3.0128	-0.0043
21.09 17:50	3.0171	+0.0056
21.09 16:50	3.0118	-0.0029
21.09 15:50	3.015	-0.0029
21.09 14:50	3.0179	+0.0019
21.09 13:50	3.0159	-0.001
21.09 12:50	3.0169	-0.0067
21.09 11:50	3.0234	-0.0005
21.09 10:50	3.0239	-0.0058
21.09 09:50	3.03	-0.0029
21.09 08:50	3.0328	-0.0009
21.09 07:50	3.0334	-0.0003
21.09 06:50	3.0337	+0.0026
21.09 05:50	3.0311	-
21.09 04:50	3.0311	-0.0008
21.09 03:50	3.0321	+0.0001
21.09 02:50	3.0314	-0.0053
21.09 01:50	3.0366	-0.0002
21.09 00:50	3.0368	-
20.09 23:50	3.037	+0.0002
20.09 22:50	3.0368	+0.003
20.09 21:50	3.0332	+0.0001
20.09 20:50	3.0334	+0.0002
20.09 19:50	3.0331	-
20.09 18:50	3.033	+0.0007
20.09 17:50	3.0331	-0.0001
20.09 16:50	3.0331	-
20.09 15:50	3.0331	-
20.09 14:50	3.0329	-
20.09 13:50	3.0328	-
20.09 12:50	3.0336	-
20.09 11:50	3.0336	-
20.09 10:50	3.0329	-0.0002
20.09 09:50	3.0329	-
20.09 08:50	3.0329	-0.0001
20.09 07:50	3.0326	-
20.09 06:50	3.0326	-0.0001
20.09 05:50	3.0326	-
20.09 04:50	3.0325	-0.0001
20.09 03:50	3.0326	+0.0001
20.09 02:50	3.0325	-
20.09 01:50	3.0325	-
20.09 00:50	3.0325	-
19.09 23:50	3.0329	+0.0001
19.09 22:50	3.0333	-
19.09 21:50	3.0334	-
19.09 20:50	3.0334	-
19.09 19:50	3.0327	-
19.09 18:50	3.0335	+0.0005
19.09 17:50	3.033	-0.0001
19.09 16:50	3.033	-
19.09 15:50	3.0326	-
19.09 14:50	3.0326	-0.0001
19.09 13:50	3.0326	-0.0032
19.09 12:50	3.0358	-
19.09 11:50	3.0359	+0.0001
19.09 10:50	3.0359	-
19.09 09:50	3.0365	-
19.09 08:50	3.0359	-
19.09 07:50	3.0357	-
19.09 06:50	3.0357	-
19.09 05:50	3.0357	-
19.09 04:50	3.0357	-
19.09 03:50	3.0357	-
19.09 02:50	3.0363	+0.0065
19.09 01:50	3.03	-0.0034
19.09 00:50	3.034	-0.0012
18.09 23:50	3.0346	+0.0006
18.09 22:50	3.0346	+0.0008
18.09 21:50	3.0338	-0.0019
18.09 20:50	3.0356	-0.0015
18.09 19:50	3.037	-0.0039
18.09 18:50	3.0414	+0.0022
18.09 17:50	3.0392	+0.0009
18.09 16:50	3.0383	+0.0049
18.09 15:50	3.0334	+0.0015
18.09 14:50	3.0313	+0.0028
18.09 13:50	3.0294	-0.0006
18.09 12:50	3.03	+0.0021
18.09 11:50	3.0284	+0.0044
18.09 10:50	3.024	-0.0043
18.09 09:50	3.0288	+0.0013
18.09 08:50	3.0275	-0.0011
18.09 07:50	3.0285	+0.0005
18.09 06:50	3.0287	+0.002
18.09 05:50	3.026	+0.0002
18.09 04:50	3.0257	-0.0035
18.09 03:50	3.0293	-0.0018
18.09 02:50	3.0316	+0.0004
18.09 01:50	3.0312	-0.0004
18.09 00:50	3.0315	+0.0005
17.09 23:50	3.0308	-0.0018
17.09 22:50	3.0327	+0.0003
17.09 21:50	3.0325	-0.0004
17.09 20:50	3.0328	+0.0011
17.09 19:50	3.0313	+0.0029
17.09 18:50	3.0282	-0.0004
17.09 17:50	3.0284	-0.0012
17.09 16:50	3.0291	-0.0108
17.09 15:50	3.0398

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 2.9662

макс: 3.051

за месяц:

3.0475

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09.2026	3.0323	+0.0159
22.09.2026	3.0164	+0.0031
21.09.2026	3.0133	-0.0198
20.09.2026	3.0331	+0.0003
19.09.2026	3.0328	-0.0081
18.09.2026	3.0409	+0.0124
17.09.2026	3.0285	+0.0004
16.09.2026	3.0281	-0.0106
15.09.2026	3.0387	-0.0092
14.09.2026	3.0479	+0.016
13.09.2026	3.0319	+0.0001
12.09.2026	3.0318	+0.0005
11.09.2026	3.0313	-0.0152
10.09.2026	3.0465	+0.0275
09.09.2026	3.019	+0.0046
08.09.2026	3.0144	+0.0049
07.09.2026	3.0095	-0.0015
06.09.2026	3.011	-
05.09.2026	3.011	+0.0027
04.09.2026	3.0083	-0.0047
03.09.2026	3.013	-0.0082
02.09.2026	3.0212	-0.0006
01.09.2026	3.0218	+0.0258
31.08.2026	2.996	+0.0021
30.08.2026	2.9939	+0.0003
29.08.2026	2.9936	+0.015
28.08.2026	2.9786	+0.0124
27.08.2026	2.9662	-0.0104
26.08.2026	2.9766

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 2.9536

макс: 3.0771

за квартал:

3.0475

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09.2026	3.0323	+0.0159
22.09.2026	3.0164	+0.0031
21.09.2026	3.0133	-0.0198
20.09.2026	3.0331	+0.0003
19.09.2026	3.0328	-0.0081
18.09.2026	3.0409	+0.0124
17.09.2026	3.0285	+0.0004
16.09.2026	3.0281	-0.0106
15.09.2026	3.0387	-0.0092
14.09.2026	3.0479	+0.016
13.09.2026	3.0319	+0.0001
12.09.2026	3.0318	+0.0005
11.09.2026	3.0313	-0.0152
10.09.2026	3.0465	+0.0275
09.09.2026	3.019	+0.0046
08.09.2026	3.0144	+0.0049
07.09.2026	3.0095	-0.0015
06.09.2026	3.011	-
05.09.2026	3.011	+0.0027
04.09.2026	3.0083	-0.0047
03.09.2026	3.013	-0.0082
02.09.2026	3.0212	-0.0006
01.09.2026	3.0218	+0.0258
31.08.2026	2.996	+0.0021
30.08.2026	2.9939	+0.0003
29.08.2026	2.9936	+0.015
28.08.2026	2.9786	+0.0124
27.08.2026	2.9662	-0.0104
26.08.2026	2.9766	-0.0099
23.08.2026	2.9865	-0.0002
22.08.2026	2.9867	-0.0035
21.08.2026	2.9902	-0.0039
20.08.2026	2.9941	+0.0169
19.08.2026	2.9772	-0.0174
18.08.2026	2.9946	+0.0293
17.08.2026	2.9653	+0.0105
16.08.2026	2.9548	-
15.08.2026	2.9548	+0.0012
14.08.2026	2.9536	-0.0097
13.08.2026	2.9633	-0.0139
12.08.2026	2.9772	-0.0201
11.08.2026	2.9973	+0.0009
10.08.2026	2.9964	-0.0064
09.08.2026	3.0028	+0.0001
08.08.2026	3.0027	+0.0037
07.08.2026	2.999	-0.0091
06.08.2026	3.0081	+0.0053
05.08.2026	3.0028	-0.0042
04.08.2026	3.007	-0.0376
03.08.2026	3.0446	-0.01
02.08.2026	3.0546	+0.0001
01.08.2026	3.0545	-0.0045
31.07.2026	3.059	+0.0016
30.07.2026	3.0574	-0.0197
29.07.2026	3.0771	+0.0175
28.07.2026	3.0596	+0.0037
27.07.2026	3.0559	-0.0013
26.07.2026	3.0572	+0.0001
25.07.2026	3.0571	+0.0083
24.07.2026	3.0488	-0.0245
23.07.2026	3.0733	+0.0155
22.07.2026	3.0578	+0.0075
21.07.2026	3.0503	-0.0014
20.07.2026	3.0517	+0.0106
19.07.2026	3.0411	+0.0002
18.07.2026	3.0409	+0.0011
17.07.2026	3.0398	+0.0201
16.07.2026	3.0197	+0.0199
15.07.2026	2.9998	-0.0018
14.07.2026	3.0016	-0.0253
13.07.2026	3.0269	+0.0168
12.07.2026	3.0101	-0.0001
11.07.2026	3.0102	+0.0009
10.07.2026	3.0093	-0.0072
09.07.2026	3.0165	-0.0245
08.07.2026	3.041	+0.0047
07.07.2026	3.0363	+0.0383
06.07.2026	2.998	-
05.07.2026	2.998	-0.0001
04.07.2026	2.9981	-0.0013
03.07.2026	2.9994	+0.0035
02.07.2026	2.9959	+0.011
01.07.2026	2.9849	+0.0157
30.06.2026	2.9692	-0.0189
29.06.2026	2.9881	-0.0136
28.06.2026	3.0017	+0.0001
27.06.2026	3.0016	+0.0047
26.06.2026	2.9969	+0.0192
25.06.2026	2.9777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот