Курсы криптовалют к AUSD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » AUSD

Курс AUSD (AUSD) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость AUSD (AUSD) на текущий момент составляет 6.7026 CNY, а общий объем торгов за 24 часа – 70 902 732 CNY. Рыночная капитализация составляет 1 546 204 420 CNY. За последние 24 часа курс AUSD относительно китайского юаня вырос на +0.09%. Изменение за неделю составило -0.11%.


	=
Калькулятор AUSD - CNY / Обратный расчет: курс китайского юаня к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно китайского юаня, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6954

макс: 6.7038

за сутки:

6.7026

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09 08:30	6.7026	+0.0001
23.09 08:20	6.7025	-
23.09 08:10	6.7025	+0.0002
23.09 08:00	6.7023	-
23.09 07:50	6.7023	-
23.09 07:40	6.7023	-
23.09 07:30	6.7023	-0.0012
23.09 07:20	6.7035	+0.0014
23.09 07:10	6.7021	+0.0005
23.09 07:03	6.7016	-
23.09 07:00	6.7016	+0.0001
23.09 06:50	6.7015	+0.0001
23.09 06:40	6.7014	-0.0024
23.09 06:30	6.7038	+0.0002
23.09 06:20	6.7036	-0.0001
23.09 06:10	6.7037	-
23.09 06:00	6.7037	+0.0035
23.09 05:50	6.7002	+0.0001
23.09 05:40	6.7001	+0.0017
23.09 05:30	6.6984	-
23.09 05:20	6.6984	+0.0001
23.09 05:10	6.6983	-
23.09 05:03	6.6983	+0.0002
23.09 05:00	6.6981	-0.0002
23.09 04:50	6.6983	-0.0004
23.09 04:40	6.6987	-
23.09 04:30	6.6987	-
23.09 04:20	6.6987	-
23.09 04:10	6.6987	+0.0001
23.09 04:00	6.6986	-
23.09 03:50	6.6986	-
23.09 03:40	6.6986	-
23.09 03:30	6.6986	-0.0014
23.09 03:20	6.7	+0.0015
23.09 03:10	6.6985	+0.0003
23.09 03:03	6.6982	-0.0001
23.09 03:00	6.6983	-0.0003
23.09 02:50	6.6986	-
23.09 02:40	6.6986	-0.0001
23.09 02:30	6.6987	+0.0001
23.09 02:20	6.6986	-
23.09 02:10	6.6986	-0.0003
23.09 02:00	6.6989	+0.0002
23.09 01:50	6.6987	+0.0001
23.09 01:40	6.6986	+0.0001
23.09 01:30	6.6985	-0.0006
23.09 01:20	6.6991	+0.0015
23.09 01:10	6.6976	-0.0007
23.09 01:03	6.6983	+0.0001
23.09 01:00	6.6982	-0.0004
23.09 00:50	6.6986	+0.0008
23.09 00:40	6.6978	-0.0001
23.09 00:30	6.6979	-0.0001
23.09 00:20	6.698	-0.0009
23.09 00:10	6.6989	-
23.09 00:00	6.6989	+0.0006
22.09 23:50	6.6983	-
22.09 23:40	6.6983	+0.0008
22.09 23:30	6.6975	+0.0001
22.09 23:20	6.6974	-0.0022
22.09 23:10	6.6996	+0.0001
22.09 23:03	6.6995	-0.0001
22.09 23:00	6.6996	-0.0001
22.09 22:50	6.6997	+0.0001
22.09 22:40	6.6996	+0.0014
22.09 22:30	6.6982	-0.0001
22.09 22:20	6.6983	-
22.09 22:10	6.6983	-
22.09 22:00	6.6983	+0.0004
22.09 21:50	6.6979	-
22.09 21:40	6.6979	+0.0001
22.09 21:30	6.6978	-
22.09 21:20	6.6978	-0.0001
22.09 21:10	6.6979	-
22.09 21:03	6.6979	-
22.09 21:00	6.6979	+0.0022
22.09 20:50	6.6957	-
22.09 20:40	6.6957	-
22.09 20:30	6.6957	-0.0004
22.09 20:20	6.6961	-
22.09 20:10	6.6961	-
22.09 20:00	6.6961	-0.0028
22.09 19:50	6.6989	-0.0004
22.09 19:40	6.6993	-
22.09 19:30	6.6993	-
22.09 19:20	6.6993	+0.0017
22.09 19:10	6.6976	-
22.09 19:03	6.6976	+0.0001
22.09 19:00	6.6975	+0.0002
22.09 18:50	6.6973	-0.0016
22.09 18:40	6.6989	+0.0002
22.09 18:30	6.6987	-0.0005
22.09 18:20	6.6992	-
22.09 18:10	6.6992	+0.0003
22.09 18:00	6.6989	-
22.09 17:50	6.6989	+0.0004
22.09 17:40	6.6985	+0.0001
22.09 17:30	6.6984	-0.0007
22.09 17:20	6.6991	+0.0007
22.09 17:10	6.6984	-
22.09 17:03	6.6984	-
22.09 17:00	6.6984	+0.0005
22.09 16:50	6.6979	-0.0017
22.09 16:40	6.6996	+0.0014
22.09 16:30	6.6982	-0.0009
22.09 16:20	6.6991	+0.0006
22.09 16:10	6.6985	-0.0001
22.09 16:00	6.6986	-0.0003
22.09 15:50	6.6989	+0.0001
22.09 15:40	6.6988	+0.0013
22.09 15:30	6.6975	-0.0022
22.09 15:20	6.6997	+0.0016
22.09 15:10	6.6981	-0.001
22.09 15:03	6.6991	-0.0006
22.09 15:00	6.6997	+0.0008
22.09 14:50	6.6989	-0.0006
22.09 14:40	6.6995	-
22.09 14:30	6.6995	+0.0015
22.09 14:20	6.698	-0.0002
22.09 14:10	6.6982	-0.0004
22.09 14:00	6.6986	+0.0006
22.09 13:50	6.698	+0.0001
22.09 13:40	6.6979	-0.0003
22.09 13:30	6.6982	-
22.09 13:20	6.6982	-0.0003
22.09 13:10	6.6985	-0.0001
22.09 13:03	6.6986	-0.0001
22.09 13:00	6.6987	-0.0002
22.09 12:50	6.6989	+0.0001
22.09 12:40	6.6988	-0.0001
22.09 12:30	6.6989	+0.0019
22.09 12:20	6.697	-0.0003
22.09 12:10	6.6973	-0.0002
22.09 12:00	6.6975	+0.0003
22.09 11:50	6.6972	-0.0001
22.09 11:40	6.6973	-0.0004
22.09 11:30	6.6977	+0.0005
22.09 11:20	6.6972	-
22.09 11:10	6.6972	-
22.09 11:03	6.6972	+0.0001
22.09 11:00	6.6971	+0.0008
22.09 10:50	6.6963	-0.0001
22.09 10:40	6.6964	-0.0016
22.09 10:30	6.698	+0.0004
22.09 10:20	6.6976	-0.0002
22.09 10:10	6.6978	-0.0002
22.09 10:00	6.698	+0.0013
22.09 09:50	6.6967	+0.0012
22.09 09:40	6.6955	+0.0001
22.09 09:30	6.6954	-0.0013
22.09 09:20	6.6967	-
22.09 09:10	6.6967	-
22.09 09:03	6.6967	-
22.09 09:00	6.6967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6937

макс: 6.7146

за неделю:

6.7026

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09 08:30	6.7026	-
23.09 07:50	6.7023	+0.0001
23.09 06:50	6.7015	+0.0035
23.09 05:50	6.7002	-0.0002
23.09 04:50	6.6983	-
23.09 03:50	6.6986	-0.0003
23.09 02:50	6.6986	+0.0002
23.09 01:50	6.6987	-0.0004
23.09 00:50	6.6986	+0.0006
22.09 23:50	6.6983	-0.0001
22.09 22:50	6.6997	+0.0004
22.09 21:50	6.6979	+0.0022
22.09 20:50	6.6957	-0.0028
22.09 19:50	6.6989	+0.0002
22.09 18:50	6.6973	-
22.09 17:50	6.6989	+0.0005
22.09 16:50	6.6979	-0.0003
22.09 15:50	6.6989	+0.0008
22.09 14:50	6.6989	+0.0006
22.09 13:50	6.698	-0.0002
22.09 12:50	6.6989	+0.0003
22.09 11:50	6.6972	+0.0008
22.09 10:50	6.6963	+0.0013
22.09 09:50	6.6967	+0.001
22.09 08:50	6.6957	+0.0014
22.09 07:50	6.6946	-
22.09 06:50	6.6946	-
22.09 05:50	6.696	+0.0004
22.09 04:50	6.6941	+0.0005
22.09 03:50	6.6937	-0.0002
22.09 02:50	6.6947	-
22.09 01:50	6.694	+0.0001
22.09 00:50	6.6938	+0.001
21.09 23:50	6.6938	-0.0005
21.09 22:50	6.6942	+0.0003
21.09 21:50	6.6946	-0.0022
21.09 20:50	6.6957	+0.0002
21.09 19:50	6.6973	+0.0007
21.09 18:50	6.6948	-
21.09 17:50	6.695	-0.0004
21.09 16:50	6.6962	-0.0003
21.09 15:50	6.6972	+0.0016
21.09 14:50	6.6957	-0.0005
21.09 13:50	6.6958	+0.0002
21.09 12:50	6.6956	-0.0002
21.09 11:50	6.6955	+0.0002
21.09 10:50	6.6953	-0.0007
21.09 09:50	6.6966	+0.0006
21.09 08:50	6.6957	+0.0001
21.09 07:50	6.6948	+0.0001
21.09 06:50	6.6947	-0.0017
21.09 05:50	6.6966	-0.0012
21.09 04:50	6.6978	+0.0003
21.09 03:50	6.6981	+0.0002
21.09 02:50	6.6966	-0.0011
21.09 01:50	6.6975	-0.0085
21.09 00:50	6.7059	-0.0001
20.09 23:50	6.7065	+0.0003
20.09 22:50	6.7061	+0.0042
20.09 21:50	6.7005	+0.0002
20.09 20:50	6.7009	+0.0003
20.09 19:50	6.7004	-0.0003
20.09 18:50	6.7002	+0.0014
20.09 17:50	6.7004	-0.0001
20.09 16:50	6.7002	-
20.09 15:50	6.7002	-0.0001
20.09 14:50	6.6999	-
20.09 13:50	6.6997	-
20.09 12:50	6.7014	-
20.09 11:50	6.7013	-
20.09 10:50	6.6998	-0.0004
20.09 09:50	6.6999	-
20.09 08:50	6.6999	-0.0001
20.09 07:50	6.6991	-
20.09 06:50	6.6991	-0.0002
20.09 05:50	6.6992	-
20.09 04:50	6.699	-0.0001
20.09 03:50	6.6991	-
20.09 02:50	6.6991	+0.0001
20.09 01:50	6.6989	-
20.09 00:50	6.6989	+0.0001
19.09 23:50	6.6998	-
19.09 22:50	6.7008	-0.0001
19.09 21:50	6.7009	+0.0001
19.09 20:50	6.7009	+0.0001
19.09 19:50	6.6993	-
19.09 18:50	6.7013	+0.0012
19.09 17:50	6.7001	-0.0002
19.09 16:50	6.7001	-
19.09 15:50	6.6991	-
19.09 14:50	6.6991	-
19.09 13:50	6.6991	-
19.09 12:50	6.6991	-
19.09 11:50	6.6994	+0.0002
19.09 10:50	6.6994	-0.0001
19.09 09:50	6.7008	-
19.09 08:50	6.6994	-
19.09 07:50	6.699	-
19.09 06:50	6.699	+0.0001
19.09 05:50	6.699	-
19.09 04:50	6.699	-
19.09 03:50	6.699	+0.0001
19.09 02:50	6.7003	+0.0044
19.09 01:50	6.6963	+0.0009
19.09 00:50	6.6966	-0.0009
18.09 23:50	6.6961	+0.0009
18.09 22:50	6.6966	-0.0047
18.09 21:50	6.7012	-0.0042
18.09 20:50	6.7053	+0.0019
18.09 19:50	6.7033	-0.0028
18.09 18:50	6.7072	+0.0009
18.09 17:50	6.7062	-0.0002
18.09 16:50	6.7064	+0.0006
18.09 15:50	6.7058	+0.0055
18.09 14:50	6.699	+0.0016
18.09 13:50	6.6993	-0.0005
18.09 12:50	6.6999	+0.0005
18.09 11:50	6.7005	+0.0011
18.09 10:50	6.6994	-0.0011
18.09 09:50	6.7015	+0.0029
18.09 08:50	6.6986	-0.0009
18.09 07:50	6.6995	-0.0004
18.09 06:50	6.7014	-0.0049
18.09 05:50	6.7048	-0.0004
18.09 04:50	6.7052	-0.0004
18.09 03:50	6.7056	-0.0004
18.09 02:50	6.7071	+0.0005
18.09 01:50	6.7065	-0.0005
18.09 00:50	6.7068	-
17.09 23:50	6.7064	+0.0003
17.09 22:50	6.7063	+0.0003
17.09 21:50	6.7061	-0.0004
17.09 20:50	6.7063	-
17.09 19:50	6.7055	-
17.09 18:50	6.7051	-0.0025
17.09 17:50	6.7072	+0.0002
17.09 16:50	6.706	-0.0018
17.09 15:50	6.7075	-0.0006
17.09 14:50	6.7065	-0.0001
17.09 13:50	6.7067	-0.0009
17.09 12:50	6.7075	+0.0029
17.09 11:50	6.705	+0.0001
17.09 10:50	6.7055	-0.0011
17.09 09:50	6.7063	+0.0004
17.09 08:50	6.7078	-0.0005
17.09 07:50	6.7077	-0.0007
17.09 06:50	6.7077	-0.0007
17.09 05:50	6.708	+0.0044
17.09 04:50	6.7058	-0.0012
17.09 03:50	6.707	-0.0001
17.09 02:50	6.7081	+0.0007
17.09 01:50	6.7074	-0.0006
17.09 00:50	6.7073	-
16.09 23:50	6.7073	-
16.09 22:50	6.7069	+0.001
16.09 21:50	6.7062	-0.0003
16.09 20:50	6.7065	-0.0022
16.09 19:50	6.7083	-0.0005
16.09 18:50	6.7077	-0.0071
16.09 17:50	6.7146	+0.007
16.09 16:50	6.7072	-0.0001
16.09 15:50	6.7093	-0.0008
16.09 14:50	6.7085	-
16.09 13:50	6.7097	+0.0011
16.09 12:50	6.7072	-0.0001
16.09 11:50	6.7073	-0.0004
16.09 10:50	6.7078	-0.0006
16.09 09:50	6.7099	-0.0012
16.09 08:50	6.71

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 6.6937

макс: 6.7255

за месяц:

6.7026

Таблица изменений курса ausd : показать

Дата	Курс	+/-
22.09.2026	6.6975	+0.0014
21.09.2026	6.6961	-0.0042
20.09.2026	6.7003	+0.0006
19.09.2026	6.6997	-0.0062
18.09.2026	6.7059	+0.0002
17.09.2026	6.7057	-0.0028
16.09.2026	6.7085	-0.0053
15.09.2026	6.7138	-0.0014
14.09.2026	6.7152	+0.0077
13.09.2026	6.7075	+0.0002
12.09.2026	6.7073	+0.0018
11.09.2026	6.7055	-0.0039
10.09.2026	6.7094	-0.0003
09.09.2026	6.7097	-0.0012
08.09.2026	6.7109	+0.0002
07.09.2026	6.7107	-0.0018
06.09.2026	6.7125	-
05.09.2026	6.7125	-0.0038
04.09.2026	6.7163	-0.0017
03.09.2026	6.718	-0.0014
02.09.2026	6.7194	-0.0011
01.09.2026	6.7205	-0.0046
31.08.2026	6.7251	-0.0004
30.08.2026	6.7255	+0.0007
29.08.2026	6.7248	+0.0018
28.08.2026	6.723	+0.0017
27.08.2026	6.7213	-0.0005
26.08.2026	6.7218	-0.0003
23.08.2026	6.7221

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 6.6937

макс: 6.8015

за квартал:

6.7026

Таблица изменений курса ausd : показать

Дата	Курс	+/-
22.09.2026	6.6975	+0.0014
21.09.2026	6.6961	-0.0042
20.09.2026	6.7003	+0.0006
19.09.2026	6.6997	-0.0062
18.09.2026	6.7059	+0.0002
17.09.2026	6.7057	-0.0028
16.09.2026	6.7085	-0.0053
15.09.2026	6.7138	-0.0014
14.09.2026	6.7152	+0.0077
13.09.2026	6.7075	+0.0002
12.09.2026	6.7073	+0.0018
11.09.2026	6.7055	-0.0039
10.09.2026	6.7094	-0.0003
09.09.2026	6.7097	-0.0012
08.09.2026	6.7109	+0.0002
07.09.2026	6.7107	-0.0018
06.09.2026	6.7125	-
05.09.2026	6.7125	-0.0038
04.09.2026	6.7163	-0.0017
03.09.2026	6.718	-0.0014
02.09.2026	6.7194	-0.0011
01.09.2026	6.7205	-0.0046
31.08.2026	6.7251	-0.0004
30.08.2026	6.7255	+0.0007
29.08.2026	6.7248	+0.0018
28.08.2026	6.723	+0.0017
27.08.2026	6.7213	-0.0005
26.08.2026	6.7218	-0.0003
23.08.2026	6.7221	-0.0004
22.08.2026	6.7225	+0.0004
21.08.2026	6.7221	-0.0037
20.08.2026	6.7258	-0.0073
19.08.2026	6.7331	-0.0086
18.08.2026	6.7417	+0.0014
17.08.2026	6.7403	-0.0012
16.08.2026	6.7415	+0.0001
15.08.2026	6.7414	+0.0005
14.08.2026	6.7409	-0.0013
13.08.2026	6.7422	-0.0003
12.08.2026	6.7425	-0.0039
11.08.2026	6.7464	+0.0009
10.08.2026	6.7455	-0.0014
09.08.2026	6.7469	+0.0002
08.08.2026	6.7467	-0.001
07.08.2026	6.7477	-0.0015
06.08.2026	6.7492	-0.0029
05.08.2026	6.7521	+0.0014
04.08.2026	6.7507	+0.0002
03.08.2026	6.7505	-0.0037
02.08.2026	6.7542	+0.0002
01.08.2026	6.754	+0.0012
31.07.2026	6.7528	-0.0062
30.07.2026	6.759	-0.0112
29.07.2026	6.7702	+0.0054
28.07.2026	6.7648	-0.0043
27.07.2026	6.7691	-0.0042
26.07.2026	6.7733	+0.0003
25.07.2026	6.773	+0.0009
24.07.2026	6.7721	-0.0008
23.07.2026	6.7729	+0.0016
22.07.2026	6.7713	-0.0015
21.07.2026	6.7728	+0.0003
20.07.2026	6.7725	-0.0033
19.07.2026	6.7758	+0.0003
18.07.2026	6.7755	+0.0001
17.07.2026	6.7754	+0.0081
16.07.2026	6.7673	-0.0015
15.07.2026	6.7688	-0.0037
14.07.2026	6.7725	-0.0056
13.07.2026	6.7781	-0.0029
12.07.2026	6.781	-0.0002
11.07.2026	6.7812	+0.0004
10.07.2026	6.7808	-0.0145
09.07.2026	6.7953	-0.0035
08.07.2026	6.7988	+0.0054
07.07.2026	6.7934	+0.0007
06.07.2026	6.7927	+0.0139
05.07.2026	6.7788	-0.0002
04.07.2026	6.779	-0.0066
03.07.2026	6.7856	-0.0031
02.07.2026	6.7887	-0.0018
01.07.2026	6.7905	-0.0005
30.06.2026	6.791	-0.0046
29.06.2026	6.7956	-0.0008
28.06.2026	6.7964	+0.0004
27.06.2026	6.796	-0.0055
26.06.2026	6.8015	+0.0078
25.06.2026	6.7937	+0.0017
24.06.2026	6.792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот