Курсы криптовалют к AUSD

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » AUSD

Курс AUSD (AUSD) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость AUSD (AUSD) на текущий момент составляет 6.6725 CNY, а общий объем торгов за 24 часа – 524 367 CNY. Рыночная капитализация составляет 1 043 141 720 CNY. За последние 24 часа курс AUSD относительно китайского юаня снизился на -0.15%. Изменение за неделю составило +0.31%.


	=
Калькулятор AUSD - CNY / Обратный расчет: курс китайского юаня к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно китайского юаня, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6711

макс: 6.6829

за сутки:

6.6725

Таблица изменений курса ausd : показать

Дата	Курс	+/-
07.11 20:40	6.6725	-
07.11 20:30	6.6725	-
07.11 20:20	6.6725	-0.0001
07.11 20:10	6.6726	-
07.11 20:00	6.6726	-
07.11 19:50	6.6726	-0.0001
07.11 19:40	6.6727	+0.0002
07.11 19:30	6.6725	-0.0002
07.11 19:20	6.6727	+0.0002
07.11 19:10	6.6725	-0.0001
07.11 19:03	6.6726	-0.0001
07.11 19:00	6.6727	+0.0001
07.11 18:50	6.6726	+0.0001
07.11 18:40	6.6725	-0.0007
07.11 18:30	6.6732	-
07.11 18:20	6.6732	-
07.11 18:10	6.6732	-0.0002
07.11 18:00	6.6734	+0.0003
07.11 17:50	6.6731	-0.0002
07.11 17:40	6.6733	-
07.11 17:30	6.6733	-0.0001
07.11 17:20	6.6734	+0.0001
07.11 17:10	6.6733	+0.0001
07.11 17:03	6.6732	-0.0002
07.11 17:00	6.6734	+0.0002
07.11 16:50	6.6732	-
07.11 16:40	6.6732	-
07.11 16:30	6.6732	-0.0001
07.11 16:20	6.6733	+0.0001
07.11 16:10	6.6732	-
07.11 16:00	6.6732	-0.0002
07.11 15:50	6.6734	-
07.11 15:40	6.6734	-
07.11 15:30	6.6734	+0.0002
07.11 15:20	6.6732	-0.0004
07.11 15:10	6.6736	+0.0002
07.11 15:03	6.6734	-0.0003
07.11 15:00	6.6737	+0.0004
07.11 14:50	6.6733	-0.0004
07.11 14:40	6.6737	+0.0001
07.11 14:30	6.6736	-0.0001
07.11 14:20	6.6737	+0.0002
07.11 14:10	6.6735	-0.0002
07.11 14:00	6.6737	+0.0008
07.11 13:50	6.6729	-0.0001
07.11 13:40	6.673	-0.0001
07.11 13:30	6.6731	+0.0001
07.11 13:20	6.673	+0.0002
07.11 13:10	6.6728	-0.0001
07.11 13:03	6.6729	+0.0002
07.11 13:00	6.6727	+0.0004
07.11 12:50	6.6723	-0.0013
07.11 12:40	6.6736	+0.0001
07.11 12:30	6.6735	-0.0001
07.11 12:20	6.6736	-0.0001
07.11 12:10	6.6737	+0.0001
07.11 12:00	6.6736	+0.0001
07.11 11:50	6.6735	+0.0002
07.11 11:40	6.6733	-0.0004
07.11 11:30	6.6737	+0.0001
07.11 11:20	6.6736	+0.0014
07.11 11:10	6.6722	+0.0003
07.11 11:03	6.6719	-0.0001
07.11 11:00	6.672	-0.0017
07.11 10:50	6.6737	+0.0001
07.11 10:40	6.6736	-0.0001
07.11 10:30	6.6737	+0.0002
07.11 10:20	6.6735	-0.0002
07.11 10:10	6.6737	+0.0013
07.11 10:00	6.6724	+0.0003
07.11 09:50	6.6721	-0.0001
07.11 09:40	6.6722	-0.0003
07.11 09:30	6.6725	+0.0001
07.11 09:20	6.6724	+0.0002
07.11 09:10	6.6722	-0.0016
07.11 09:03	6.6738	-
07.11 09:00	6.6738	+0.0003
07.11 08:50	6.6735	-0.0003
07.11 08:40	6.6738	+0.0002
07.11 08:30	6.6736	-0.0003
07.11 08:20	6.6739	-
07.11 08:10	6.6739	+0.0001
07.11 08:00	6.6738	-
07.11 07:50	6.6738	+0.0001
07.11 07:40	6.6737	-0.0001
07.11 07:30	6.6738	+0.0001
07.11 07:20	6.6737	-
07.11 07:10	6.6737	-
07.11 07:03	6.6737	+0.0001
07.11 07:00	6.6736	-0.0001
07.11 06:50	6.6737	-0.0003
07.11 06:40	6.674	+0.0002
07.11 06:30	6.6738	-
07.11 06:20	6.6738	-0.0001
07.11 06:10	6.6739	+0.0001
07.11 06:00	6.6738	+0.0008
07.11 05:50	6.673	-0.0001
07.11 05:40	6.6731	-
07.11 05:30	6.6731	-0.0006
07.11 05:20	6.6737	+0.0012
07.11 05:10	6.6725	+0.0002
07.11 05:03	6.6723	-
07.11 05:00	6.6723	-0.0016
07.11 04:50	6.6739	+0.0006
07.11 04:40	6.6733	-0.0005
07.11 04:30	6.6738	+0.0017
07.11 04:20	6.6721	-0.0013
07.11 04:10	6.6734	+0.0003
07.11 04:00	6.6731	-
07.11 03:50	6.6731	-0.0003
07.11 03:40	6.6734	+0.0013
07.11 03:30	6.6721	-0.0002
07.11 03:20	6.6723	+0.0002
07.11 03:10	6.6721	+0.0001
07.11 03:03	6.672	-0.0003
07.11 03:00	6.6723	+0.0005
07.11 02:50	6.6718	+0.0004
07.11 02:40	6.6714	+0.0003
07.11 02:30	6.6711	-0.0003
07.11 02:20	6.6714	-0.0002
07.11 02:10	6.6716	+0.0002
07.11 02:00	6.6714	-0.001
07.11 01:50	6.6724	+0.0003
07.11 01:40	6.6721	-0.0004
07.11 01:30	6.6725	+0.0002
07.11 01:20	6.6723	-0.0001
07.11 01:10	6.6724	+0.0003
07.11 01:03	6.6721	-
07.11 01:00	6.6721	-
07.11 00:50	6.6721	-0.0002
07.11 00:40	6.6723	+0.0001
07.11 00:30	6.6722	-0.0002
07.11 00:20	6.6724	-0.0001
07.11 00:10	6.6725	-
07.11 00:00	6.6725	-0.0004
06.11 23:50	6.6729	-0.0001
06.11 23:40	6.673	+0.0002
06.11 23:30	6.6728	-0.0002
06.11 23:20	6.673	+0.0003
06.11 23:10	6.6727	-
06.11 23:03	6.6727	+0.0001
06.11 23:00	6.6726	-0.0055
06.11 22:50	6.6781	+0.0002
06.11 22:40	6.6779	-0.0003
06.11 22:30	6.6782	-0.0002
06.11 22:20	6.6784	+0.0002
06.11 22:10	6.6782	-0.0001
06.11 22:00	6.6783	-0.0024
06.11 21:50	6.6807	+0.0003
06.11 21:40	6.6804	-0.0014
06.11 21:30	6.6818	-
06.11 21:20	6.6818	-
06.11 21:10	6.6818	-0.0011
06.11 21:03	6.6829	+0.0003
06.11 21:00	6.6826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6434

макс: 6.6829

за неделю:

6.6725

Таблица изменений курса ausd : показать

Дата	Курс	+/-
07.11 20:40	6.6725	-
07.11 19:50	6.6726	+0.0001
07.11 18:50	6.6726	+0.0003
07.11 17:50	6.6731	+0.0002
07.11 16:50	6.6732	-0.0002
07.11 15:50	6.6734	+0.0004
07.11 14:50	6.6733	+0.0008
07.11 13:50	6.6729	+0.0004
07.11 12:50	6.6723	+0.0001
07.11 11:50	6.6735	-0.0017
07.11 10:50	6.6737	+0.0003
07.11 09:50	6.6721	+0.0003
07.11 08:50	6.6735	-
07.11 07:50	6.6738	-0.0001
07.11 06:50	6.6737	+0.0008
07.11 05:50	6.673	-0.0016
07.11 04:50	6.6739	-
07.11 03:50	6.6731	+0.0005
07.11 02:50	6.6718	-0.001
07.11 01:50	6.6724	-
07.11 00:50	6.6721	-0.0004
06.11 23:50	6.6729	-0.0055
06.11 22:50	6.6781	-0.0024
06.11 21:50	6.6807	+0.0033
06.11 20:50	6.6793	+0.0023
06.11 19:50	6.6768	+0.0002
06.11 18:50	6.6764	+0.0017
06.11 17:50	6.6748	+0.001
06.11 16:50	6.6738	+0.0008
06.11 15:50	6.6731	-
06.11 14:50	6.6722	-0.0005
06.11 13:50	6.6737	+0.0008
06.11 12:50	6.6711	+0.0005
06.11 11:50	6.6724	+0.0003
06.11 10:50	6.6713	-0.0006
06.11 09:50	6.6722	-0.0006
06.11 08:50	6.6726	+0.0011
06.11 07:50	6.6714	-0.0001
06.11 06:50	6.6715	-0.0002
06.11 05:50	6.6719	-0.0037
06.11 04:50	6.6762	+0.0001
06.11 03:50	6.6743	+0.0046
06.11 02:50	6.67	-0.0047
06.11 01:50	6.6746	-
06.11 00:50	6.6747	-0.0043
05.11 23:50	6.6801	+0.0141
05.11 22:50	6.667	-0.0003
05.11 21:50	6.6672	+0.0002
05.11 20:50	6.6674	-0.0002
05.11 19:50	6.667	+0.0015
05.11 18:50	6.6665	-0.0004
05.11 17:50	6.6667	+0.0002
05.11 16:50	6.6676	-0.001
05.11 15:50	6.6664	+0.0011
05.11 14:50	6.6669	+0.0014
05.11 13:50	6.6668	-0.0005
05.11 12:50	6.6692	-0.0004
05.11 11:50	6.6696	+0.0014
05.11 10:50	6.6686	-0.0013
05.11 09:30	6.6686	-0.0001
05.11 08:50	6.6689	-0.0012
05.11 07:50	6.6696	+0.0011
05.11 06:50	6.6689	-0.0034
05.11 05:50	6.6721	+0.0002
05.11 04:50	6.671	-0.0001
05.11 03:50	6.6709	-
05.11 02:50	6.6729	-0.0002
05.11 01:50	6.6725	+0.0001
05.11 00:50	6.6713	+0.0003
04.11 23:50	6.6711	-0.0033
04.11 22:50	6.6742	-0.002
04.11 21:50	6.6781	+0.0038
04.11 20:50	6.6742	-0.0001
04.11 19:50	6.6734	+0.0012
04.11 18:50	6.673	-
04.11 17:50	6.6729	-0.0012
04.11 16:50	6.673	-0.001
04.11 15:50	6.6734	-0.0031
04.11 14:50	6.676	+0.0016
04.11 13:50	6.674	+0.0006
04.11 12:50	6.6744	-0.0017
04.11 11:50	6.6756	-0.0019
04.11 10:50	6.6776	-0.0018
04.11 09:50	6.6793	-0.0003
04.11 08:50	6.6796	+0.0034
04.11 07:50	6.6764	+0.0036
04.11 06:50	6.6772	+0.0079
04.11 05:50	6.669	-0.0003
04.11 04:50	6.6695	-
04.11 03:50	6.6681	-0.0001
04.11 02:50	6.6681	-
04.11 01:50	6.6682	-
04.11 00:50	6.668	-
03.11 23:50	6.668	+0.0001
03.11 22:50	6.6679	-
03.11 21:50	6.668	+0.002
03.11 20:50	6.6671	+0.0103
03.11 19:50	6.6581	-0.0052
03.11 18:50	6.6635	+0.0003
03.11 17:50	6.6632	-0.0009
03.11 16:50	6.663	+0.0004
03.11 15:50	6.664	+0.0004
03.11 14:50	6.663	+0.0017
03.11 13:50	6.6619	-0.0002
03.11 12:50	6.6638	-0.0007
03.11 11:50	6.6628	+0.0003
03.11 10:50	6.6625	+0.0002
03.11 09:50	6.6639	-0.0001
03.11 08:50	6.6636	+0.002
03.11 07:50	6.6606	+0.0016
03.11 06:50	6.6598	+0.0147
03.11 05:50	6.6455	+0.0003
03.11 04:50	6.6435	+0.0003
03.11 03:50	6.6448	+0.0005
03.11 02:50	6.6438	+0.0004
03.11 01:50	6.6435	-
03.11 00:50	6.6434	-0.0003
02.11 23:50	6.6443	-0.0056
02.11 22:50	6.6495	+0.0003
02.11 21:50	6.6495	-0.0043
02.11 20:50	6.6555	+0.0067
02.11 19:50	6.649	-0.0006
02.11 18:50	6.6499	-0.0011
02.11 17:50	6.6512	+0.0003
02.11 16:50	6.6493	+0.0009
02.11 15:50	6.6483	-0.0006
02.11 14:50	6.6489	+0.0017
02.11 13:50	6.6475	+0.0004
02.11 12:50	6.6486	+0.0005
02.11 11:50	6.6482	-0.0013
02.11 10:50	6.6485	-0.0003
02.11 09:50	6.6484	-0.0004
02.11 08:50	6.6492	-0.0042
02.11 07:50	6.6538	-0.0005
02.11 06:50	6.654	-0.0008
02.11 05:50	6.6549	+0.0004
02.11 04:50	6.6552	-
02.11 03:50	6.6553	-0.0026
02.11 02:50	6.6568	+0.0032
02.11 01:50	6.6535	-0.0002
02.11 00:50	6.6536	+0.0002
01.11 23:50	6.6534	+0.0025
01.11 22:50	6.6523	+0.0001
01.11 21:50	6.6506	+0.0006
01.11 20:50	6.6514	+0.0003
01.11 19:50	6.6501	-0.0001
01.11 18:50	6.6511	-0.0002
01.11 17:50	6.6512	+0.0003
01.11 16:50	6.6522	-
01.11 15:50	6.6524	-0.0004
01.11 14:50	6.6517	+0.0008
01.11 13:50	6.6508	+0.0006
01.11 12:50	6.6517	+0.0028
01.11 11:50	6.6518	-
01.11 10:50	6.6532	-0.0006
01.11 09:50	6.6553	-
01.11 08:50	6.6533	+0.0026
01.11 07:50	6.6518	+0.0007
01.11 06:50	6.6531	-
01.11 05:50	6.6537	-0.0008
01.11 04:50	6.6547	-0.0009
01.11 03:50	6.6541	-0.0001
01.11 02:50	6.6528	+0.0003
01.11 01:50	6.6532	-0.0012
01.11 00:50	6.6532	-0.0008
31.10 23:50	6.6533	-
31.10 22:50	6.6521	+0.0002
31.10 21:50	6.6519	+0.0004
31.10 20:50	6.6516

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 6.6434

макс: 6.7034

за месяц:

6.6725

Таблица изменений курса ausd : показать

Дата	Курс	+/-
06.11.2026	6.6755	+0.0087
05.11.2026	6.6668	-0.0057
04.11.2026	6.6725	+0.0101
03.11.2026	6.6624	+0.0136
02.11.2026	6.6488	-0.0035
01.11.2026	6.6523	-
31.10.2026	6.6523	+0.0013
30.10.2026	6.651	-0.0076
29.10.2026	6.6586	-0.0058
28.10.2026	6.6644	-0.0014
27.10.2026	6.6658	-0.002
26.10.2026	6.6678	-0.0015
25.10.2026	6.6693	+0.0004
24.10.2026	6.6689	-0.0021
23.10.2026	6.671	-0.0035
22.10.2026	6.6745	-0.0005
21.10.2026	6.675	-0.0027
20.10.2026	6.6777	-0.012
19.10.2026	6.6897	+0.004
18.10.2026	6.6857	-0.0005
17.10.2026	6.6862	-0.0048
16.10.2026	6.691	-0.0005
15.10.2026	6.6915	+0.0009
14.10.2026	6.6906	-0.0012
13.10.2026	6.6918	+0.0006
12.10.2026	6.6912	-0.0079
11.10.2026	6.6991	-
10.10.2026	6.6991	+0.0026
09.10.2026	6.6965	-0.0058
08.10.2026	6.7023	-0.0011
07.10.2026	6.7034

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 6.6434

макс: 6.7469

за квартал:

6.6725

Таблица изменений курса ausd : показать

Дата	Курс	+/-
06.11.2026	6.6755	+0.0087
05.11.2026	6.6668	-0.0057
04.11.2026	6.6725	+0.0101
03.11.2026	6.6624	+0.0136
02.11.2026	6.6488	-0.0035
01.11.2026	6.6523	-
31.10.2026	6.6523	+0.0013
30.10.2026	6.651	-0.0076
29.10.2026	6.6586	-0.0058
28.10.2026	6.6644	-0.0014
27.10.2026	6.6658	-0.002
26.10.2026	6.6678	-0.0015
25.10.2026	6.6693	+0.0004
24.10.2026	6.6689	-0.0021
23.10.2026	6.671	-0.0035
22.10.2026	6.6745	-0.0005
21.10.2026	6.675	-0.0027
20.10.2026	6.6777	-0.012
19.10.2026	6.6897	+0.004
18.10.2026	6.6857	-0.0005
17.10.2026	6.6862	-0.0048
16.10.2026	6.691	-0.0005
15.10.2026	6.6915	+0.0009
14.10.2026	6.6906	-0.0012
13.10.2026	6.6918	+0.0006
12.10.2026	6.6912	-0.0079
11.10.2026	6.6991	-
10.10.2026	6.6991	+0.0026
09.10.2026	6.6965	-0.0058
08.10.2026	6.7023	-0.0011
07.10.2026	6.7034	+0.0003
06.10.2026	6.7031	-0.0006
05.10.2026	6.7037	-0.0004
04.10.2026	6.7041	-0.0001
03.10.2026	6.7042	+0.0001
02.10.2026	6.7041	-0.0003
01.10.2026	6.7044	+0.002
30.09.2026	6.7024	-0.0048
29.09.2026	6.7072	-0.0046
28.09.2026	6.7118	+0.0015
27.09.2026	6.7103	+0.0005
25.09.2026	6.7098	-0.0002
24.09.2026	6.71	+0.003
23.09.2026	6.707	+0.0095
22.09.2026	6.6975	+0.0014
21.09.2026	6.6961	-0.0042
20.09.2026	6.7003	+0.0006
19.09.2026	6.6997	-0.0062
18.09.2026	6.7059	+0.0002
17.09.2026	6.7057	-0.0028
16.09.2026	6.7085	-0.0053
15.09.2026	6.7138	-0.0014
14.09.2026	6.7152	+0.0077
13.09.2026	6.7075	+0.0002
12.09.2026	6.7073	+0.0018
11.09.2026	6.7055	-0.0039
10.09.2026	6.7094	-0.0003
09.09.2026	6.7097	-0.0012
08.09.2026	6.7109	+0.0002
07.09.2026	6.7107	-0.0018
06.09.2026	6.7125	-
05.09.2026	6.7125	-0.0038
04.09.2026	6.7163	-0.0017
03.09.2026	6.718	-0.0014
02.09.2026	6.7194	-0.0011
01.09.2026	6.7205	-0.0046
31.08.2026	6.7251	-0.0004
30.08.2026	6.7255	+0.0007
29.08.2026	6.7248	+0.0018
28.08.2026	6.723	+0.0017
27.08.2026	6.7213	-0.0005
26.08.2026	6.7218	-0.0003
23.08.2026	6.7221	-0.0004
22.08.2026	6.7225	+0.0004
21.08.2026	6.7221	-0.0037
20.08.2026	6.7258	-0.0073
19.08.2026	6.7331	-0.0086
18.08.2026	6.7417	+0.0014
17.08.2026	6.7403	-0.0012
16.08.2026	6.7415	+0.0001
15.08.2026	6.7414	+0.0005
14.08.2026	6.7409	-0.0013
13.08.2026	6.7422	-0.0003
12.08.2026	6.7425	-0.0039
11.08.2026	6.7464	+0.0009
10.08.2026	6.7455	-0.0014
09.08.2026	6.7469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот