Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » AUSD » NEAR Protocol

    Курс AUSD (AUSD) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор AUSD - NEAR / Обратный расчет: курс NEAR Protocol к AUSD
    0
    10010

    Графики

    Динамика изменения курса ausd относительно near protocol, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21563
      макс: 0.23418
      за сутки:
        0.22351

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      23.09 09:100.22351-0.00179
      23.09 09:030.2253-0.00034
      23.09 09:000.22564+0.00163
      23.09 08:500.22401+0.00078
      23.09 08:400.22323+0.00294
      23.09 08:300.22029-0.00313
      23.09 08:200.22342-0.00386
      23.09 08:100.22728-0.00158
      23.09 08:000.22886-0.00158
      23.09 07:500.23044-6.0E-5
      23.09 07:400.2305+0.00276
      23.09 07:300.22774-0.00118
      23.09 07:200.22892+0.00041
      23.09 07:100.22851+0.00087
      23.09 07:030.22764+0.00093
      23.09 07:000.22671+0.0007
      23.09 06:500.22601-0.00262
      23.09 06:400.22863-0.00113
      23.09 06:300.22976-0.00061
      23.09 06:200.23037-0.00012
      23.09 06:100.23049-0.00071
      23.09 06:000.2312-0.00162
      23.09 05:500.23282+0.00267
      23.09 05:400.23015-0.00122
      23.09 05:300.23137+0.0005
      23.09 05:200.23087-0.00016
      23.09 05:100.23103-4.0E-5
      23.09 05:030.23107+0.00017
      23.09 05:000.2309-3.0E-5
      23.09 04:500.23093+0.00151
      23.09 04:400.22942-0.00011
      23.09 04:300.22953+0.00158
      23.09 04:200.22795+0.00045
      23.09 04:100.2275-0.00063
      23.09 04:000.22813+0.00091
      23.09 03:500.22722-0.00088
      23.09 03:400.2281+0.00067
      23.09 03:300.22743+0.00076
      23.09 03:200.22667+0.0002
      23.09 03:100.22647-0.00035
      23.09 03:030.22682-0.00045
      23.09 03:000.22727+0.00035
      23.09 02:500.22692-0.00068
      23.09 02:400.2276+0.00259
      23.09 02:300.22501+0.00038
      23.09 02:200.22463-0.00098
      23.09 02:100.22561-0.00155
      23.09 02:000.22716-0.00156
      23.09 01:500.22872-0.00095
      23.09 01:400.22967-0.00024
      23.09 01:300.22991-0.0002
      23.09 01:200.23011-0.0006
      23.09 01:100.23071+0.00074
      23.09 01:030.22997-0.00085
      23.09 01:000.23082-0.00106
      23.09 00:500.23188-0.00065
      23.09 00:400.23253+0.00048
      23.09 00:300.23205-0.0005
      23.09 00:200.23255-0.00023
      23.09 00:100.23278-0.00036
      23.09 00:000.23314-0.00016
      22.09 23:500.2333+0.00017
      22.09 23:400.23313-0.0008
      22.09 23:300.23393-0.00025
      22.09 23:200.23418+0.00258
      22.09 23:100.2316+0.00157
      22.09 23:030.23003-8.0E-5
      22.09 23:000.23011+0.00036
      22.09 22:500.22975+0.00182
      22.09 22:400.22793-0.00075
      22.09 22:300.22868-0.00031
      22.09 22:200.22899-0.00131
      22.09 22:100.2303-0.00043
      22.09 22:000.23073+0.00091
      22.09 21:500.22982-0.00055
      22.09 21:400.23037+0.00153
      22.09 21:300.22884+0.00112
      22.09 21:200.22772+0.00017
      22.09 21:100.22755+0.00113
      22.09 21:030.22642+0.00112
      22.09 21:000.2253+0.00049
      22.09 20:500.22481+0.00045
      22.09 20:400.22436-0.00123
      22.09 20:300.22559+0.00199
      22.09 20:200.2236-0.00098
      22.09 20:100.22458-0.00014
      22.09 20:000.22472-0.00074
      22.09 19:500.22546+0.00022
      22.09 19:400.22524+0.00065
      22.09 19:300.22459-0.00116
      22.09 19:200.22575-0.00086
      22.09 19:100.22661-0.00031
      22.09 19:030.22692-0.00061
      22.09 19:000.22753-0.00119
      22.09 18:500.22872+0.00283
      22.09 18:400.22589+0.00033
      22.09 18:300.22556-0.00139
      22.09 18:200.22695+0.00018
      22.09 18:100.22677-0.00279
      22.09 18:000.22956-0.00152
      22.09 17:500.23108-8.0E-5
      22.09 17:400.23116+0.00231
      22.09 17:300.22885-0.00106
      22.09 17:200.22991-4.0E-5
      22.09 17:100.22995+0.00345
      22.09 17:030.2265+0.00217
      22.09 17:000.22433+0.00158
      22.09 16:500.22275+0.0016
      22.09 16:400.22115+0.00083
      22.09 16:300.22032+0.0011
      22.09 16:200.21922+0.00161
      22.09 16:100.21761-0.00031
      22.09 16:000.21792+0.00073
      22.09 15:500.21719+0.00156
      22.09 15:400.21563-0.00074
      22.09 15:300.21637-0.00203
      22.09 15:200.2184+0.00149
      22.09 15:100.21691-0.00197
      22.09 15:030.21888+5.0E-5
      22.09 15:000.21883-0.00251
      22.09 14:500.22134+0.00112
      22.09 14:400.22022-0.00127
      22.09 14:300.22149+0.00224
      22.09 14:200.21925-0.00388
      22.09 14:100.22313+0.00045
      22.09 14:000.22268-0.00088
      22.09 13:500.22356-0.00109
      22.09 13:400.22465-0.00086
      22.09 13:300.22551+0.00226
      22.09 13:200.22325-4.0E-5
      22.09 13:100.22329+0.00119
      22.09 13:030.2221-0.00046
      22.09 13:000.22256+0.00026
      22.09 12:500.2223+0.00172
      22.09 12:400.22058+9.0E-5
      22.09 12:300.22049-0.00145
      22.09 12:200.22194-0.00263
      22.09 12:100.22457+0.00481
      22.09 12:000.21976-0.00376
      22.09 11:500.22352-0.00356
      22.09 11:400.22708-0.00192
      22.09 11:300.229+0.00045
      22.09 11:200.22855-0.00063
      22.09 11:100.22918+0.00012
      22.09 11:030.22906-0.00041
      22.09 11:000.22947-0.00051
      22.09 10:500.22998-0.00024
      22.09 10:400.23022-0.00177
      22.09 10:300.23199+0.00103
      22.09 10:200.23096-0.00019
      22.09 10:100.23115-0.00046
      22.09 10:000.23161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21563
      макс: 0.42841
      за неделю:
        0.22351

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      23.09 09:100.22351+0.00163
      23.09 08:500.22401-0.00158
      23.09 07:500.23044+0.0007
      23.09 06:500.22601-0.00162
      23.09 05:500.23282-3.0E-5
      23.09 04:500.23093+0.00091
      23.09 03:500.22722+0.00035
      23.09 02:500.22692-0.00156
      23.09 01:500.22872-0.00106
      23.09 00:500.23188-0.00016
      22.09 23:500.2333+0.00036
      22.09 22:500.22975+0.00091
      22.09 21:500.22982+0.00049
      22.09 20:500.22481-0.00074
      22.09 19:500.22546-0.00119
      22.09 18:500.22872-0.00152
      22.09 17:500.23108+0.00158
      22.09 16:500.22275+0.00073
      22.09 15:500.21719-0.00251
      22.09 14:500.22134-0.00088
      22.09 13:500.22356+0.00026
      22.09 12:500.2223-0.00376
      22.09 11:500.22352-0.00051
      22.09 10:500.22998+0.00203
      22.09 09:500.22958-0.00368
      22.09 08:500.22947+0.00224
      22.09 07:500.23087+0.00082
      22.09 06:500.227+0.00405
      22.09 05:500.21964+0.0019
      22.09 04:500.22786+0.0015
      22.09 03:500.23063+7.0E-5
      22.09 02:500.23387-0.00336
      22.09 01:500.23633-0.00112
      22.09 00:500.24305-0.00227
      21.09 23:500.24781-0.00124
      21.09 22:500.24128-0.00156
      21.09 21:500.24916+0.00161
      21.09 20:500.25254+0.00209
      21.09 19:500.24415-0.00179
      21.09 18:500.24728-0.00103
      21.09 17:500.243+0.00025
      21.09 16:500.24143-8.0E-5
      21.09 15:500.24029-0.00011
      21.09 14:500.23984+0.00159
      21.09 13:500.2342+0.00094
      21.09 12:500.23345-0.00229
      21.09 11:500.23396+0.00067
      21.09 10:500.23293-0.00049
      21.09 09:500.23503+0.00135
      21.09 08:500.23136-0.0002
      21.09 07:500.22646+0.00079
      21.09 06:500.22742-0.00324
      21.09 05:500.23891-0.0001
      21.09 04:500.24152+0.00213
      21.09 03:500.23284+0.00057
      21.09 02:500.23954+0.00106
      21.09 01:500.24492-0.00171
      21.09 00:500.24039+0.00216
      20.09 23:500.23752-0.00196
      20.09 22:500.24256+0.00025
      20.09 21:500.24941+0.00411
      20.09 20:500.24281-0.00143
      20.09 19:500.23529-0.00398
      20.09 18:500.2638+0.00019
      20.09 17:500.27113-0.00144
      20.09 16:500.27279-0.00536
      20.09 15:500.2744-0.00144
      20.09 14:500.27743-0.00187
      20.09 13:500.28278+0.00308
      20.09 12:500.27975+0.0006
      20.09 11:500.28494+0.00076
      20.09 10:500.28843+0.00022
      20.09 09:500.29019+0.00019
      20.09 08:500.28728-0.0011
      20.09 07:500.28748-0.00017
      20.09 06:500.285+0.0031
      20.09 05:500.284-0.00046
      20.09 04:500.28161+0.00043
      20.09 03:500.28132-0.00057
      20.09 02:500.27923-0.00104
      20.09 01:500.27911+0.00032
      20.09 00:500.28135+0.00071
      19.09 23:500.28274-0.0005
      19.09 22:500.28398+0.00071
      19.09 21:500.27899+0.00067
      19.09 20:500.27303+0.00012
      19.09 19:500.27816-0.00128
      19.09 18:500.27885-0.0007
      19.09 17:500.27934-0.00027
      19.09 16:500.27993-0.00076
      19.09 15:500.27631-0.00019
      19.09 14:500.27154+0.00116
      19.09 13:500.27132+0.00013
      19.09 12:500.27097+0.00012
      19.09 11:500.26877-3.0E-5
      19.09 10:500.27119-0.00029
      19.09 09:500.26879+0.00132
      19.09 08:500.27009+0.00062
      19.09 07:500.27175+0.00154
      19.09 06:500.26409-0.00088
      19.09 05:500.26156+0.00233
      19.09 04:500.25938-0.00081
      19.09 03:500.26818-0.00182
      19.09 02:500.26766-0.00122
      19.09 01:500.26818-0.0004
      19.09 00:500.2658+0.00223
      18.09 23:500.27112+0.00079
      18.09 22:500.27032+0.00038
      18.09 21:500.26641-0.0004
      18.09 20:500.26364-0.00462
      18.09 19:500.27074+0.0036
      18.09 18:500.26957-0.00094
      18.09 17:500.27149+0.00498
      18.09 16:500.27423+0.00079
      18.09 15:500.2776+0.00097
      18.09 14:500.28446+0.0024
      18.09 13:500.28018-0.00301
      18.09 12:500.2852-0.00027
      18.09 11:500.2898-0.00074
      18.09 10:500.28618-0.00016
      18.09 09:500.28789+0.00136
      18.09 08:500.28933-0.00238
      18.09 07:500.28385-0.00568
      18.09 06:500.29178-0.00498
      18.09 05:500.30347+0.00114
      18.09 04:500.30884-0.00498
      18.09 03:500.32268+0.00049
      18.09 02:500.31629-0.00499
      18.09 01:500.32485+0.00108
      18.09 00:500.33028+6.0E-5
      17.09 23:500.33227-0.00397
      17.09 22:500.33276+0.00287
      17.09 21:500.33307-0.00554
      17.09 20:500.33275-0.00399
      17.09 19:500.34075-0.00033
      17.09 18:500.34809+0.0022
      17.09 17:500.35284-0.00273
      17.09 16:500.3501-0.00082
      17.09 15:500.34888-0.00187
      17.09 14:500.35109-0.00039
      17.09 13:500.35643+0.0027
      17.09 12:500.35365-0.00153
      17.09 11:500.36465+0.00112
      17.09 10:500.36634+0.00026
      17.09 09:500.37102-0.00047
      17.09 08:500.37698-2.0E-5
      17.09 07:500.37371-0.00094
      17.09 06:500.37145+0.00088
      17.09 05:500.37853+0.00181
      17.09 04:500.37893-0.00055
      17.09 03:500.37488-0.00016
      17.09 02:500.38234+0.00164
      17.09 01:500.38698-0.00161
      17.09 00:500.39031-0.00115
      16.09 23:500.38852-0.00208
      16.09 22:500.39375+0.00909
      16.09 21:500.39298-0.0025
      16.09 20:500.40914+0.00169
      16.09 19:500.40254+0.00262
      16.09 18:500.40384+0.00224
      16.09 17:500.40742+0.0019
      16.09 16:500.40267-1.0E-5
      16.09 15:500.40428-0.00312
      16.09 14:500.40691-0.00086
      16.09 13:500.41247-0.00146
      16.09 12:500.41422-0.00145
      16.09 11:500.42726+0.00047
      16.09 10:500.42841-0.00066
      16.09 09:500.42705
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 0.21563
      макс: 0.5483
      за месяц:
        0.22351
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      22.09.20260.22699-0.01152
      21.09.20260.23851-0.02813
      20.09.20260.26664-0.00701
      19.09.20260.27365-0.00801
      18.09.20260.28166-0.07074
      17.09.20260.3524-0.05812
      16.09.20260.41052-0.0086
      15.09.20260.41912+0.00794
      14.09.20260.41118-0.01846
      13.09.20260.42964+0.00706
      12.09.20260.42258+0.02254
      11.09.20260.40004-0.00586
      10.09.20260.4059+0.00101
      09.09.20260.40489-0.02614
      08.09.20260.43103+0.0062
      07.09.20260.42483-0.0027
      06.09.20260.42753-0.0234
      05.09.20260.45093-0.04917
      04.09.20260.5001-0.01949
      03.09.20260.51959-0.01816
      02.09.20260.53775+0.02411
      01.09.20260.51364-0.02491
      31.08.20260.53855+0.00636
      30.08.20260.53219-0.01611
      29.08.20260.5483+0.01069
      28.08.20260.53761+0.01226
      27.08.20260.52535-0.01303
      26.08.20260.53838+0.00383
      25.08.20260.53455+0.01501
      23.08.20260.51954
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 0.21563
      макс: 0.62945
      за квартал:
        0.22351
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      22.09.20260.22699-0.01152
      21.09.20260.23851-0.02813
      20.09.20260.26664-0.00701
      19.09.20260.27365-0.00801
      18.09.20260.28166-0.07074
      17.09.20260.3524-0.05812
      16.09.20260.41052-0.0086
      15.09.20260.41912+0.00794
      14.09.20260.41118-0.01846
      13.09.20260.42964+0.00706
      12.09.20260.42258+0.02254
      11.09.20260.40004-0.00586
      10.09.20260.4059+0.00101
      09.09.20260.40489-0.02614
      08.09.20260.43103+0.0062
      07.09.20260.42483-0.0027
      06.09.20260.42753-0.0234
      05.09.20260.45093-0.04917
      04.09.20260.5001-0.01949
      03.09.20260.51959-0.01816
      02.09.20260.53775+0.02411
      01.09.20260.51364-0.02491
      31.08.20260.53855+0.00636
      30.08.20260.53219-0.01611
      29.08.20260.5483+0.01069
      28.08.20260.53761+0.01226
      27.08.20260.52535-0.01303
      26.08.20260.53838+0.00383
      25.08.20260.53455+0.01501
      23.08.20260.51954+0.00566
      22.08.20260.51388-0.01959
      21.08.20260.53347-0.04145
      20.08.20260.57492-0.0343
      19.08.20260.60922-0.00748
      18.08.20260.6167+0.00282
      17.08.20260.61388-0.00637
      16.08.20260.62025+0.00965
      15.08.20260.6106-0.0116
      14.08.20260.6222+0.01574
      13.08.20260.60646-0.0021
      12.08.20260.60856-0.02089
      11.08.20260.62945+0.01504
      10.08.20260.61441-0.002
      09.08.20260.61641-0.0048
      08.08.20260.62121+0.0071
      07.08.20260.61411+0.02185
      06.08.20260.59226+0.00674
      05.08.20260.58552+0.01129
      04.08.20260.57423-0.0061
      03.08.20260.58033-0.00589
      02.08.20260.58622-0.01412
      01.08.20260.60034-0.00083
      31.07.20260.60117-0.00441
      30.07.20260.60558-0.0189
      29.07.20260.62448+0.02237
      28.07.20260.60211+0.04534
      27.07.20260.55677+0.00089
      26.07.20260.55588-0.00142
      25.07.20260.5573+0.01802
      24.07.20260.53928+0.00653
      23.07.20260.53275+0.00333
      22.07.20260.52942+0.02395
      21.07.20260.50547-0.00756
      20.07.20260.51303-0.00748
      19.07.20260.52051-1.0E-5
      18.07.20260.52052+0.00343
      17.07.20260.51709+0.02663
      16.07.20260.49046+0.00192
      15.07.20260.48854-0.01124
      14.07.20260.49978-0.02443
      13.07.20260.52421-0.00416
      12.07.20260.52837+0.00164
      11.07.20260.52673+0.0046
      10.07.20260.52213-9.0E-5
      09.07.20260.52222-0.00693
      08.07.20260.52915+0.03415
      07.07.20260.495+0.00091
      06.07.20260.49409-0.012
      05.07.20260.50609+0.00539
      04.07.20260.5007+0.00101
      03.07.20260.49969-0.02064
      02.07.20260.52033-0.0307
      01.07.20260.55103+0.00066
      30.06.20260.55037+0.01153
      29.06.20260.53884+0.00098
      28.06.20260.53786-0.00507
      27.06.20260.54293-0.01133
      26.06.20260.55426+0.02659
      25.06.20260.52767+0.01415
      24.06.20260.51352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.