Курсы криптовалют к AUSD

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Норвежская крона » AUSD

Курс AUSD (AUSD) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:03:01
Стоимость AUSD (AUSD) на текущий момент составляет 9.5024 NOK, а общий объем торгов за 24 часа – 107 687 719 NOK. Рыночная капитализация составляет 2 138 028 877 NOK. За последние 24 часа курс AUSD относительно норвежской кроны вырос на +0.22%. Изменение за неделю составило +0.91%.


	=
Калькулятор AUSD - NOK / Обратный расчет: курс норвежской кроны к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно норвежской кроны, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4527

макс: 9.5165

за сутки:

9.5024

Таблица изменений курса ausd : показать

Дата	Курс	+/-
25.09 01:03	9.5024	-
25.09 01:00	9.5024	-0.002
25.09 00:50	9.5044	-
25.09 00:40	9.5044	-0.0019
25.09 00:30	9.5063	+0.0028
25.09 00:20	9.5035	-
25.09 00:10	9.5035	-0.0003
25.09 00:00	9.5038	-0.0015
24.09 23:50	9.5053	-
24.09 23:40	9.5053	-0.0001
24.09 23:30	9.5054	+0.0001
24.09 23:20	9.5053	-
24.09 23:10	9.5053	-0.0001
24.09 23:03	9.5054	+0.0001
24.09 23:00	9.5053	-0.0023
24.09 22:50	9.5076	-0.0002
24.09 22:40	9.5078	-
24.09 22:30	9.5078	+0.0006
24.09 22:20	9.5072	-0.0002
24.09 22:10	9.5074	+0.0001
24.09 22:00	9.5073	-0.0017
24.09 21:50	9.509	-0.0009
24.09 21:40	9.5099	-
24.09 21:30	9.5099	-0.0001
24.09 21:20	9.51	+0.0012
24.09 21:10	9.5088	+0.0003
24.09 21:03	9.5085	-0.0001
24.09 21:00	9.5086	+0.0068
24.09 20:50	9.5018	-
24.09 20:40	9.5018	-
24.09 20:30	9.5018	-
24.09 20:20	9.5018	-0.0015
24.09 20:10	9.5033	-0.0016
24.09 20:00	9.5049	-0.0116
24.09 19:50	9.5165	-
24.09 19:40	9.5165	+0.0026
24.09 19:30	9.5139	-
24.09 19:20	9.5139	-0.0021
24.09 19:10	9.516	-0.0003
24.09 19:03	9.5163	+0.0003
24.09 19:00	9.516	+0.0089
24.09 18:50	9.5071	-
24.09 18:40	9.5071	-0.0007
24.09 18:30	9.5078	+0.0003
24.09 18:20	9.5075	-0.0002
24.09 18:10	9.5077	-0.0016
24.09 18:00	9.5093	+0.0154
24.09 17:50	9.4939	-
24.09 17:40	9.4939	-
24.09 17:30	9.4939	+0.0001
24.09 17:20	9.4938	+0.0017
24.09 17:10	9.4921	+0.0001
24.09 17:03	9.492	-
24.09 17:00	9.492	-0.0056
24.09 16:50	9.4976	+0.0001
24.09 16:40	9.4975	+0.0001
24.09 16:30	9.4974	-0.0001
24.09 16:20	9.4975	+0.0001
24.09 16:10	9.4974	-
24.09 16:00	9.4974	+0.013
24.09 15:50	9.4844	-
24.09 15:40	9.4844	-0.0015
24.09 15:30	9.4859	+0.0019
24.09 15:20	9.484	-0.0001
24.09 15:10	9.4841	+0.0001
24.09 15:03	9.484	-
24.09 15:00	9.484	+0.0119
24.09 14:50	9.4721	-
24.09 14:40	9.4721	-0.0005
24.09 14:30	9.4726	+0.0002
24.09 14:20	9.4724	+0.0001
24.09 14:10	9.4723	-
24.09 14:00	9.4723	+0.0138
24.09 13:50	9.4585	+0.0001
24.09 13:40	9.4584	-0.0002
24.09 13:30	9.4586	+0.0001
24.09 13:20	9.4585	-0.0004
24.09 13:10	9.4589	+0.0004
24.09 13:03	9.4585	-0.0001
24.09 13:00	9.4586	+0.0045
24.09 12:50	9.4541	-
24.09 12:40	9.4541	+0.0002
24.09 12:30	9.4539	-0.0004
24.09 12:20	9.4543	+0.0014
24.09 12:10	9.4529	+0.0002
24.09 12:00	9.4527	-0.0125
24.09 11:50	9.4652	+0.0009
24.09 11:40	9.4643	-0.0002
24.09 11:30	9.4645	-
24.09 11:20	9.4645	+0.0001
24.09 11:10	9.4644	-
24.09 11:03	9.4644	-
24.09 11:00	9.4644	-0.0086
24.09 10:50	9.473	+0.0008
24.09 10:40	9.4722	-0.002
24.09 10:30	9.4742	-
24.09 10:20	9.4742	-0.0005
24.09 10:10	9.4747	-
24.09 10:00	9.4747	-0.015
24.09 09:50	9.4897	-
24.09 09:40	9.4897	+0.0008
24.09 09:30	9.4889	-
24.09 09:20	9.4889	-
24.09 09:10	9.4889	-0.0001
24.09 09:03	9.489	+0.0001
24.09 09:00	9.4889	+0.0002
24.09 08:50	9.4887	-
24.09 08:40	9.4887	-
24.09 08:30	9.4887	-
24.09 08:20	9.4887	+0.0001
24.09 08:10	9.4886	-0.0001
24.09 08:00	9.4887	-0.0062
24.09 07:50	9.4949	-
24.09 07:40	9.4949	-
24.09 07:30	9.4949	-
24.09 07:20	9.4949	-
24.09 07:10	9.4949	-
24.09 07:03	9.4949	-
24.09 07:00	9.4949	-0.006
24.09 06:50	9.5009	-
24.09 06:40	9.5009	-0.0002
24.09 06:30	9.5011	+0.0003
24.09 06:20	9.5008	-0.0002
24.09 06:10	9.501	-
24.09 06:00	9.501	+0.0041
24.09 05:50	9.4969	-
24.09 05:40	9.4969	+0.0018
24.09 05:30	9.4951	+0.0004
24.09 05:20	9.4947	-0.0006
24.09 05:10	9.4953	+0.0001
24.09 05:03	9.4952	+0.0002
24.09 05:00	9.495	+0.0007
24.09 04:50	9.4943	+0.0001
24.09 04:40	9.4942	-0.0006
24.09 04:30	9.4948	-0.0001
24.09 04:20	9.4949	+0.0011
24.09 04:10	9.4938	-0.0003
24.09 04:00	9.4941	+0.0106
24.09 03:50	9.4835	+0.0001
24.09 03:40	9.4834	+0.0001
24.09 03:30	9.4833	+0.0023
24.09 03:20	9.481	-0.0002
24.09 03:10	9.4812	+0.0001
24.09 03:03	9.4811	-
24.09 03:00	9.4811	+0.0024
24.09 02:50	9.4787	-0.0001
24.09 02:40	9.4788	+0.0001
24.09 02:30	9.4787	-
24.09 02:20	9.4787	-0.0001
24.09 02:10	9.4788	-0.0024
24.09 02:00	9.4812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4032

макс: 9.6923

за неделю:

9.5024

Таблица изменений курса ausd : показать

Дата	Курс	+/-
25.09 01:03	9.5024	-0.002
25.09 00:50	9.5044	-0.0015
24.09 23:50	9.5053	-0.0023
24.09 22:50	9.5076	-0.0017
24.09 21:50	9.509	+0.0068
24.09 20:50	9.5018	-0.0116
24.09 19:50	9.5165	+0.0089
24.09 18:50	9.5071	+0.0154
24.09 17:50	9.4939	-0.0056
24.09 16:50	9.4976	+0.013
24.09 15:50	9.4844	+0.0119
24.09 14:50	9.4721	+0.0138
24.09 13:50	9.4585	+0.0045
24.09 12:50	9.4541	-0.0125
24.09 11:50	9.4652	-0.0086
24.09 10:50	9.473	-0.015
24.09 09:50	9.4897	+0.0002
24.09 08:50	9.4887	-0.0062
24.09 07:50	9.4949	-0.006
24.09 06:50	9.5009	+0.0041
24.09 05:50	9.4969	+0.0007
24.09 04:50	9.4943	+0.0106
24.09 03:50	9.4835	+0.0024
24.09 02:50	9.4787	+0.0026
24.09 01:50	9.4786	-0.0068
24.09 00:50	9.4854	-0.0023
23.09 23:50	9.488	-0.0031
23.09 22:50	9.4906	-
23.09 21:50	9.493	-0.016
23.09 20:50	9.5092	+0.0174
23.09 19:50	9.4909	+0.0192
23.09 18:50	9.4719	+0.0083
23.09 17:50	9.4656	-0.0039
23.09 16:50	9.4673	+0.007
23.09 15:50	9.4604	-0.015
23.09 14:50	9.4771	+0.0078
23.09 13:50	9.4692	+0.0047
23.09 12:50	9.4646	-0.0075
23.09 11:50	9.4719	+0.0038
23.09 10:50	9.4674	+0.0003
23.09 09:50	9.4659	+0.0018
23.09 08:50	9.463	+0.0028
23.09 07:50	9.4604	+0.0066
23.09 06:50	9.4529	+0.0079
23.09 05:50	9.4481	+0.0067
23.09 04:50	9.4385	-0.0062
23.09 03:50	9.4452	-0.0003
23.09 02:50	9.4451	+0.0077
23.09 01:50	9.4378	-0.004
23.09 00:50	9.4411	+0.0027
22.09 23:50	9.4389	-0.0017
22.09 22:50	9.4425	-0.0083
22.09 21:50	9.4488	-0.0032
22.09 20:50	9.452	-0.005
22.09 19:50	9.4575	+0.0162
22.09 18:50	9.4392	+0.0052
22.09 17:50	9.4363	+0.0117
22.09 16:50	9.4239	-0.0055
22.09 15:50	9.4304	-0.0083
22.09 14:50	9.4398	+0.0023
22.09 13:50	9.4369	-0.0083
22.09 12:50	9.4462	+0.0132
22.09 11:50	9.431	+0.0026
22.09 10:50	9.4281	-0.0015
22.09 09:50	9.4319	+0.0023
22.09 08:50	9.4296	+0.0025
22.09 07:50	9.4275	-0.0059
22.09 06:50	9.4333	-0.0125
22.09 05:50	9.4477	+0.0153
22.09 04:50	9.4302	-0.0107
22.09 03:50	9.4409	+0.0003
22.09 02:50	9.4418	+0.0016
22.09 01:50	9.4391	-0.004
22.09 00:50	9.443	+0.0054
21.09 23:50	9.439	-0.0042
21.09 22:50	9.4431	+0.0058
21.09 21:50	9.4384	-0.0029
21.09 20:50	9.4397	+0.0096
21.09 19:50	9.4326	-0.0038
21.09 18:50	9.4338	+0.0183
21.09 17:50	9.4157	+0.0092
21.09 16:50	9.4076	-0.0049
21.09 15:50	9.4135	-0.0027
21.09 14:50	9.4163	+0.0117
21.09 13:50	9.4041	-0.009
21.09 12:50	9.4132	-0.017
21.09 11:50	9.4298	+0.0081
21.09 10:50	9.4217	-0.0014
21.09 09:50	9.4239	+0.0031
21.09 08:50	9.4203	-0.0037
21.09 07:50	9.4229	+0.0056
21.09 06:50	9.4173	-0.0013
21.09 05:50	9.4189	+0.0019
21.09 04:50	9.417	+0.0079
21.09 03:50	9.41	+0.0039
21.09 02:50	9.4043	-0.2884
21.09 01:50	9.6923	+0.2831
21.09 00:50	9.409	-0.0001
20.09 23:50	9.4098	+0.0005
20.09 22:50	9.4092	-0.0005
20.09 21:50	9.4078	+0.0001
20.09 20:50	9.4085	+0.0004
20.09 19:50	9.4077	-0.0003
20.09 18:50	9.4074	+0.0019
20.09 17:50	9.4077	-0.0001
20.09 16:50	9.4074	-
20.09 15:50	9.4074	-0.0001
20.09 14:50	9.407	+0.0001
20.09 13:50	9.4067	-
20.09 12:50	9.4091	-0.0001
20.09 11:50	9.409	-0.0001
20.09 10:50	9.4069	-0.0006
20.09 09:50	9.407	+0.0001
20.09 08:50	9.4069	-0.0001
20.09 07:50	9.4059	+0.0001
20.09 06:50	9.4058	-0.0002
20.09 05:50	9.406	-
20.09 04:50	9.4058	-0.0001
20.09 03:50	9.4059	+0.0001
20.09 02:50	9.4058	+0.0001
20.09 01:50	9.4056	-
20.09 00:50	9.4056	-
19.09 23:50	9.4069	+0.0001
19.09 22:50	9.4082	-0.0001
19.09 21:50	9.4084	+0.0002
19.09 20:50	9.4084	-
19.09 19:50	9.4062	-
19.09 18:50	9.4089	+0.0017
19.09 17:50	9.4072	-0.0004
19.09 16:50	9.4074	-
19.09 15:50	9.4059	-
19.09 14:50	9.4059	-0.0001
19.09 13:50	9.4059	-0.0001
19.09 12:50	9.4059	-
19.09 11:50	9.4064	+0.0002
19.09 10:50	9.4064	-
19.09 09:50	9.4082	-
19.09 08:50	9.4063	+0.0007
19.09 07:50	9.4051	-
19.09 06:50	9.4051	-
19.09 05:50	9.4051	-0.0007
19.09 04:50	9.4058	-
19.09 03:50	9.4058	-
19.09 02:50	9.4076	+0.0014
19.09 01:50	9.4067	+0.0014
19.09 00:50	9.407	+0.0018
18.09 23:50	9.4032	-0.0014
18.09 22:50	9.4065	-0.0051
18.09 21:50	9.4115	-0.0092
18.09 20:50	9.4206	-0.0073
18.09 19:50	9.4277	-0.0055
18.09 18:50	9.4349	+0.0071
18.09 17:50	9.4277	-0.0037
18.09 16:50	9.4314	+0.0061
18.09 15:50	9.4253	+0.0001
18.09 14:50	9.4233	-0.0014
18.09 13:50	9.4273	-0.006
18.09 12:50	9.4335	-0.0035
18.09 11:50	9.4385	+0.0164
18.09 10:50	9.4222	+0.0082
18.09 09:50	9.4154	+0.0076
18.09 08:50	9.4079	-0.0003
18.09 07:50	9.4081	-0.0092
18.09 06:50	9.4195	-0.0002
18.09 05:50	9.4176	-0.0005
18.09 04:50	9.4181	+0.0001
18.09 03:50	9.4181	+0.0069
18.09 02:50	9.4127	-0.0041
18.09 01:50	9.4165

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 9.1905

макс: 9.6923

за месяц:

9.5024

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09.2026	9.4727	+0.0331
22.09.2026	9.4396	+0.0041
21.09.2026	9.4355	+0.0279
20.09.2026	9.4076	+0.0009
19.09.2026	9.4067	-0.0264
18.09.2026	9.4331	+0.0138
17.09.2026	9.4193	+0.0734
16.09.2026	9.3459	+0.0066
15.09.2026	9.3393	+0.0032
14.09.2026	9.3361	+0.047
13.09.2026	9.2891	+0.0003
12.09.2026	9.2888	-0.0011
11.09.2026	9.2899	+0.0125
10.09.2026	9.2774	+0.0869
09.09.2026	9.1905	-0.0502
08.09.2026	9.2407	-0.0239
07.09.2026	9.2646	-0.0418
06.09.2026	9.3064	-0.0001
05.09.2026	9.3065	+0.0006
04.09.2026	9.3059	+0.0079
03.09.2026	9.298	-0.0176
02.09.2026	9.3156	-0.0043
01.09.2026	9.3199	-0.0345
31.08.2026	9.3544	-0.021
30.08.2026	9.3754	+0.0009
29.08.2026	9.3745	+0.0106
28.08.2026	9.3639	+0.034
27.08.2026	9.3299	-0.018
26.08.2026	9.3479

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 9.1905

макс: 9.9278

за квартал:

9.5024

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09.2026	9.4727	+0.0331
22.09.2026	9.4396	+0.0041
21.09.2026	9.4355	+0.0279
20.09.2026	9.4076	+0.0009
19.09.2026	9.4067	-0.0264
18.09.2026	9.4331	+0.0138
17.09.2026	9.4193	+0.0734
16.09.2026	9.3459	+0.0066
15.09.2026	9.3393	+0.0032
14.09.2026	9.3361	+0.047
13.09.2026	9.2891	+0.0003
12.09.2026	9.2888	-0.0011
11.09.2026	9.2899	+0.0125
10.09.2026	9.2774	+0.0869
09.09.2026	9.1905	-0.0502
08.09.2026	9.2407	-0.0239
07.09.2026	9.2646	-0.0418
06.09.2026	9.3064	-0.0001
05.09.2026	9.3065	+0.0006
04.09.2026	9.3059	+0.0079
03.09.2026	9.298	-0.0176
02.09.2026	9.3156	-0.0043
01.09.2026	9.3199	-0.0345
31.08.2026	9.3544	-0.021
30.08.2026	9.3754	+0.0009
29.08.2026	9.3745	+0.0106
28.08.2026	9.3639	+0.034
27.08.2026	9.3299	-0.018
26.08.2026	9.3479	+0.0526
23.08.2026	9.2953	-0.0005
22.08.2026	9.2958	+0.0083
21.08.2026	9.2875	-0.0564
20.08.2026	9.3439	+0.0172
19.08.2026	9.3267	-0.0793
18.08.2026	9.406	-0.0076
17.08.2026	9.4136	-0.0282
16.08.2026	9.4418	+0.0001
15.08.2026	9.4417	+0.0051
14.08.2026	9.4366	-0.074
13.08.2026	9.5106	+0.0525
12.08.2026	9.4581	-0.0445
11.08.2026	9.5026	+0.0137
10.08.2026	9.4889	-0.0147
09.08.2026	9.5036	+0.0003
08.08.2026	9.5033	+0.0086
07.08.2026	9.4947	-0.0486
06.08.2026	9.5433	+0.0288
05.08.2026	9.5145	-0.0276
04.08.2026	9.5421	-0.0003
03.08.2026	9.5424	+0.0724
02.08.2026	9.47	+0.0003
01.08.2026	9.4697	-0.04
31.07.2026	9.5097	-0.0265
30.07.2026	9.5362	-0.1176
29.07.2026	9.6538	-0.0282
28.07.2026	9.682	+0.0193
27.07.2026	9.6627	+0.0807
26.07.2026	9.582	+0.0005
25.07.2026	9.5815	+0.0044
24.07.2026	9.5771	-0.0422
23.07.2026	9.6193	+0.0174
22.07.2026	9.6019	-0.0314
21.07.2026	9.6333	-0.037
20.07.2026	9.6703	+0.0244
19.07.2026	9.6459	+0.0004
18.07.2026	9.6455	-0.0073
17.07.2026	9.6528	-0.0045
16.07.2026	9.6573	-0.0305
15.07.2026	9.6878	+0.0188
14.07.2026	9.669	-0.1126
13.07.2026	9.7816	-0.0003
12.07.2026	9.7819	-0.0003
11.07.2026	9.7822	+0.0128
10.07.2026	9.7694	+0.0495
09.07.2026	9.7199	-0.0676
08.07.2026	9.7875	-0.0126
07.07.2026	9.8001	-0.038
06.07.2026	9.8381	-0.0013
05.07.2026	9.8394	-0.0003
04.07.2026	9.8397	+0.0178
03.07.2026	9.8219	-0.0275
02.07.2026	9.8494	-0.0627
01.07.2026	9.9121	+0.0084
30.06.2026	9.9037	-0.0235
29.06.2026	9.9272	-0.0006
28.06.2026	9.9278	+0.0005
27.06.2026	9.9273	+0.021
26.06.2026	9.9063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот