Курсы криптовалют к AUSD

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Норвежская крона » AUSD

Курс AUSD (AUSD) к норвежской кроне (NOK)

Обновлено: 09.11.2026 22:20:02
Стоимость AUSD (AUSD) на текущий момент составляет 9.4066 NOK, а общий объем торгов за 24 часа – 64 631 012 NOK. Рыночная капитализация составляет 1 455 656 980 NOK. За последние 24 часа курс AUSD относительно норвежской кроны снизился на -0.6%. Изменение за неделю составило +1.25%.


	=
Калькулятор AUSD - NOK / Обратный расчет: курс норвежской кроны к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно норвежской кроны, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3777

макс: 9.4632

за сутки:

9.4066

Таблица изменений курса ausd : показать

Дата	Курс	+/-
09.11 22:20	9.4066	+0.0001
09.11 22:10	9.4065	-
09.11 22:00	9.4065	-
09.11 21:50	9.4065	-0.0017
09.11 21:40	9.4082	-
09.11 21:30	9.4082	-
09.11 21:20	9.4082	-
09.11 21:10	9.4082	-0.0001
09.11 21:03	9.4083	+0.0002
09.11 21:00	9.4081	-0.0048
09.11 20:50	9.4129	-
09.11 20:40	9.4129	-0.0001
09.11 20:30	9.413	+0.002
09.11 20:20	9.411	-0.0002
09.11 20:10	9.4112	+0.0001
09.11 20:00	9.4111	+0.008
09.11 19:50	9.4031	-0.0001
09.11 19:40	9.4032	+0.0001
09.11 19:30	9.4031	-0.0019
09.11 19:20	9.405	-0.002
09.11 19:10	9.407	+0.0028
09.11 19:03	9.4042	-0.0005
09.11 19:00	9.4047	+0.0125
09.11 18:50	9.3922	+0.0001
09.11 18:40	9.3921	-0.0006
09.11 18:30	9.3927	+0.0015
09.11 18:20	9.3912	+0.0001
09.11 18:10	9.3911	-
09.11 18:00	9.3911	-0.0143
09.11 17:50	9.4054	-0.0009
09.11 17:40	9.4063	+0.0001
09.11 17:30	9.4062	+0.0003
09.11 17:20	9.4059	-0.0004
09.11 17:10	9.4063	-0.0003
09.11 17:03	9.4066	+0.0001
09.11 17:00	9.4065	+0.0008
09.11 16:50	9.4057	-0.0002
09.11 16:40	9.4059	-0.0002
09.11 16:30	9.4061	-
09.11 16:20	9.4061	+0.0001
09.11 16:10	9.406	-0.0003
09.11 16:00	9.4063	+0.0017
09.11 15:50	9.4046	+0.0001
09.11 15:40	9.4045	-0.0002
09.11 15:30	9.4047	+0.0002
09.11 15:20	9.4045	-0.0011
09.11 15:10	9.4056	-
09.11 15:03	9.4056	-
09.11 15:00	9.4056	+0.0157
09.11 14:50	9.3899	+0.0001
09.11 14:40	9.3898	-
09.11 14:30	9.3898	-
09.11 14:20	9.3898	+0.0006
09.11 14:10	9.3892	+0.0002
09.11 14:00	9.389	+0.0113
09.11 13:50	9.3777	-0.0011
09.11 13:40	9.3788	+0.0001
09.11 13:30	9.3787	+0.0001
09.11 13:20	9.3786	-0.0002
09.11 13:10	9.3788	+0.0003
09.11 13:03	9.3785	-0.0002
09.11 13:00	9.3787	-0.0459
09.11 12:50	9.4246	-
09.11 12:40	9.4246	+0.0002
09.11 12:30	9.4244	-0.0002
09.11 12:20	9.4246	-0.0001
09.11 12:10	9.4247	-
09.11 12:00	9.4247	-0.0223
09.11 11:50	9.447	-
09.11 11:40	9.447	-
09.11 11:30	9.447	+0.0028
09.11 11:20	9.4442	+0.0001
09.11 11:10	9.4441	-0.0001
09.11 11:03	9.4442	-0.0003
09.11 11:00	9.4445	+0.0113
09.11 10:50	9.4332	+0.0004
09.11 10:40	9.4328	-0.0003
09.11 10:30	9.4331	+0.0001
09.11 10:20	9.433	-0.002
09.11 10:10	9.435	-0.0001
09.11 10:00	9.4351	-0.0043
09.11 09:50	9.4394	-0.0009
09.11 09:40	9.4403	+0.0004
09.11 09:30	9.4399	+0.0004
09.11 09:20	9.4395	-0.0002
09.11 09:10	9.4397	-
09.11 09:03	9.4397	-0.0001
09.11 09:00	9.4398	-0.0017
09.11 08:50	9.4415	-0.0007
09.11 08:40	9.4422	+0.0001
09.11 08:30	9.4421	-
09.11 08:20	9.4421	-0.0001
09.11 08:10	9.4422	+0.0001
09.11 08:00	9.4421	-0.003
09.11 07:50	9.4451	-
09.11 07:40	9.4451	+0.0009
09.11 07:30	9.4442	-0.0002
09.11 07:20	9.4444	+0.0002
09.11 07:10	9.4442	-0.0001
09.11 07:03	9.4443	+0.0001
09.11 07:00	9.4442	-0.0001
09.11 06:50	9.4443	+0.0001
09.11 06:40	9.4442	+0.0003
09.11 06:30	9.4439	-
09.11 06:20	9.4439	-0.0001
09.11 06:10	9.444	-0.0008
09.11 06:00	9.4448	-0.0075
09.11 05:50	9.4523	+0.0011
09.11 05:40	9.4512	-
09.11 05:30	9.4512	-0.001
09.11 05:20	9.4522	+0.0018
09.11 05:10	9.4504	-0.0004
09.11 05:03	9.4508	+0.0001
09.11 05:00	9.4507	-0.0051
09.11 04:50	9.4558	+0.0002
09.11 04:40	9.4556	-0.0028
09.11 04:30	9.4584	+0.0002
09.11 04:20	9.4582	-
09.11 04:10	9.4582	+0.0009
09.11 04:00	9.4573	-0.0005
09.11 03:50	9.4578	-
09.11 03:40	9.4578	-0.0002
09.11 03:30	9.458	-0.0002
09.11 03:20	9.4582	+0.0002
09.11 03:10	9.458	-
09.11 03:03	9.458	-0.0001
09.11 03:00	9.4581	+0.0019
09.11 02:50	9.4562	-
09.11 02:40	9.4562	+0.0012
09.11 02:30	9.455	+0.0003
09.11 02:20	9.4547	-0.0006
09.11 02:10	9.4553	+0.0007
09.11 02:00	9.4546	-0.007
09.11 01:50	9.4616	+0.0004
09.11 01:40	9.4612	-0.0003
09.11 01:30	9.4615	+0.0004
09.11 01:20	9.4611	-0.0004
09.11 01:10	9.4615	+0.0007
09.11 01:03	9.4608	-0.0005
09.11 01:00	9.4613	-0.0007
09.11 00:50	9.462	+0.0004
09.11 00:40	9.4616	+0.0003
09.11 00:30	9.4613	-0.0004
09.11 00:20	9.4617	+0.0003
09.11 00:10	9.4614	-
09.11 00:00	9.4614	-
08.11 23:50	9.4614	-0.0016
08.11 23:40	9.463	+0.0004
08.11 23:30	9.4626	-0.0002
08.11 23:20	9.4628	-
08.11 23:10	9.4628	-0.0002
08.11 23:03	9.463	-0.0002
08.11 23:00	9.4632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.199

макс: 9.4669

за неделю:

9.4066

Таблица изменений курса ausd : показать

Дата	Курс	+/-
09.11 22:20	9.4066	-
09.11 21:50	9.4065	-0.0048
09.11 20:50	9.4129	+0.008
09.11 19:50	9.4031	+0.0125
09.11 18:50	9.3922	-0.0143
09.11 17:50	9.4054	+0.0008
09.11 16:50	9.4057	+0.0017
09.11 15:50	9.4046	+0.0157
09.11 14:50	9.3899	+0.0113
09.11 13:50	9.3777	-0.0459
09.11 12:50	9.4246	-0.0223
09.11 11:50	9.447	+0.0113
09.11 10:50	9.4332	-0.0043
09.11 09:50	9.4394	-0.0017
09.11 08:50	9.4415	-0.003
09.11 07:50	9.4451	-0.0001
09.11 06:50	9.4443	-0.0075
09.11 05:50	9.4523	-0.0051
09.11 04:50	9.4558	-0.0005
09.11 03:50	9.4578	+0.0019
09.11 02:50	9.4562	-0.007
09.11 01:50	9.4616	-0.0007
09.11 00:50	9.462	-
08.11 23:50	9.4614	+0.002
08.11 22:50	9.4612	+0.0001
08.11 21:50	9.4612	-
08.11 20:50	9.4631	-0.0002
08.11 19:50	9.4617	-0.0002
08.11 18:50	9.4626	-0.0004
08.11 17:50	9.4633	+0.0001
08.11 16:50	9.4637	-0.0001
08.11 15:50	9.4625	-0.0008
08.11 14:50	9.4639	-0.0011
08.11 13:50	9.4637	+0.0002
08.11 12:50	9.4627	+0.0003
08.11 11:50	9.4626	-
08.11 10:50	9.4629	-0.0002
08.11 09:50	9.4632	+0.0017
08.11 08:50	9.4611	-0.0002
08.11 07:50	9.4618	+0.0007
08.11 06:50	9.4611	+0.0002
08.11 05:50	9.4612	+0.0004
08.11 04:50	9.4613	+0.0001
08.11 03:50	9.4628	-
08.11 02:50	9.4628	+0.0002
08.11 01:50	9.461	-0.0002
08.11 00:50	9.461	+0.0002
07.11 23:50	9.4608	+0.0001
07.11 22:50	9.4607	-0.0002
07.11 21:50	9.4609	+0.0002
07.11 20:50	9.4615	-
07.11 19:50	9.4617	+0.0002
07.11 18:50	9.4617	+0.0004
07.11 17:50	9.4624	+0.0003
07.11 16:50	9.4626	-0.0002
07.11 15:50	9.4628	+0.0005
07.11 14:50	9.4627	+0.0011
07.11 13:50	9.4621	+0.0007
07.11 12:50	9.4612	+0.0002
07.11 11:50	9.4629	-0.0061
07.11 10:50	9.4669	+0.0004
07.11 09:50	9.4647	+0.0004
07.11 08:50	9.4666	+0.0037
07.11 07:50	9.4634	-0.0001
07.11 06:50	9.4633	+0.0012
07.11 05:50	9.4622	-0.0023
07.11 04:50	9.4636	-0.0001
07.11 03:50	9.4625	+0.0051
07.11 02:50	9.4562	-0.0073
07.11 01:50	9.4629	-0.0008
07.11 00:50	9.4633	+0.0057
06.11 23:50	9.4581	-0.0018
06.11 22:50	9.4595	+0.0059
06.11 21:50	9.4539	+0.009
06.11 20:50	9.4476	+0.0126
06.11 19:50	9.4347	-0.0152
06.11 18:50	9.4496	+0.0016
06.11 17:50	9.4482	+0.0492
06.11 16:50	9.399	-0.002
06.11 15:50	9.4012	-
06.11 14:50	9.3999	-0.0062
06.11 13:50	9.4075	+0.0364
06.11 12:50	9.3687	-0.0006
06.11 11:50	9.3719	+0.0259
06.11 10:50	9.3449	+0.0193
06.11 09:50	9.3261	+0.006
06.11 08:50	9.3199	+0.0097
06.11 07:50	9.31	+0.0082
06.11 06:50	9.3018	+0.0031
06.11 05:50	9.2991	+0.0085
06.11 04:50	9.2915	-0.0008
06.11 03:50	9.2898	-0.0067
06.11 02:50	9.2969	-0.008
06.11 01:50	9.3047	+0.0054
06.11 00:50	9.2994	+0.0105
05.11 23:50	9.2903	+0.0003
05.11 22:50	9.2914	+0.0046
05.11 21:50	9.2866	-0.0067
05.11 20:50	9.2938	-0.0038
05.11 19:50	9.2967	-0.002
05.11 18:50	9.3	+0.0065
05.11 17:50	9.2932	-0.0046
05.11 16:50	9.2994	+0.0111
05.11 15:50	9.2853	+0.0055
05.11 14:50	9.282	+0.0145
05.11 13:50	9.2693	-0.0145
05.11 12:50	9.2864	-0.0031
05.11 11:50	9.2895	+0.0006
05.11 10:50	9.2894	-0.0145
05.11 09:30	9.3022	+0.0019
05.11 08:50	9.3005	+0.0044
05.11 07:50	9.2953	+0.0063
05.11 06:50	9.2895	-0.0059
05.11 05:50	9.2951	+0.0019
05.11 04:50	9.2919	-0.002
05.11 03:50	9.2936	-0.0035
05.11 02:50	9.2999	-0.0006
05.11 01:50	9.2996	+0.0023
05.11 00:50	9.2957	-0.0091
04.11 23:50	9.305	-0.0017
04.11 22:50	9.3065	+0.0085
04.11 21:50	9.3006	+0.0112
04.11 20:50	9.2893	+0.0299
04.11 19:50	9.2581	-0.0007
04.11 18:50	9.2599	+0.0186
04.11 17:50	9.2412	+0.0124
04.11 16:50	9.2273	+0.0058
04.11 15:50	9.2207	-0.0075
04.11 14:50	9.2275	+0.028
04.11 13:50	9.199	-0.0201
04.11 12:50	9.2205	-0.0206
04.11 11:50	9.2404	-0.0219
04.11 10:50	9.2624	+0.0055
04.11 09:50	9.2569	-0.0103
04.11 08:50	9.2671	+0.009
04.11 07:50	9.2584	+0.0057
04.11 06:50	9.2588	+0.0022
04.11 05:50	9.2562	-0.014
04.11 04:50	9.2704	-0.01
04.11 03:50	9.2785	-0.0051
04.11 02:50	9.2835	+0.0035
04.11 01:50	9.2802	+0.0038
04.11 00:50	9.276	-0.0001
03.11 23:50	9.276	+0.005
03.11 22:50	9.271	-0.0019
03.11 21:50	9.2731	-0.0102
03.11 20:50	9.2849	-0.0071
03.11 19:50	9.2937	+0.0144
03.11 18:50	9.2795	+0.0127
03.11 17:50	9.2668	+0.0214
03.11 16:50	9.2438	+0.0186
03.11 15:50	9.2272	-0.0176
03.11 14:50	9.244	+0.0127
03.11 13:50	9.2321	-0.011
03.11 12:50	9.2454	-0.0109
03.11 11:50	9.2539	-0.0202
03.11 10:50	9.2741	-0.0137
03.11 09:50	9.2901	-0.0058
03.11 08:50	9.2953	-0.004
03.11 07:50	9.2978	-0.0091
03.11 06:50	9.3081	+0.0053
03.11 05:50	9.3034	+0.0032
03.11 04:50	9.2979	-0.0055
03.11 03:50	9.3056	-0.0094
03.11 02:50	9.3143	+0.0179
03.11 01:50	9.2966	+0.0037
03.11 00:50	9.2927	+0.0006
02.11 23:50	9.2929	+0.002
02.11 22:50	9.2905

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 9.199

макс: 9.5771

за месяц:

9.4066

Таблица изменений курса ausd : показать

Дата	Курс	+/-
08.11.2026	9.4625	+0.0004
07.11.2026	9.4621	+0.0138
06.11.2026	9.4483	+0.1479
05.11.2026	9.3004	+0.0411
04.11.2026	9.2593	-0.0188
03.11.2026	9.2781	+0.0009
02.11.2026	9.2772	+0.0712
01.11.2026	9.206	-
31.10.2026	9.206	-0.0127
30.10.2026	9.2187	-0.0458
29.10.2026	9.2645	-0.023
28.10.2026	9.2875	-0.0267
27.10.2026	9.3142	-0.0172
26.10.2026	9.3314	-0.0007
25.10.2026	9.3321	+0.0005
24.10.2026	9.3316	-0.0072
23.10.2026	9.3388	-0.0227
22.10.2026	9.3615	-0.0081
21.10.2026	9.3696	-0.0266
20.10.2026	9.3962	-0.0105
19.10.2026	9.4067	-0.0192
18.10.2026	9.4259	-0.0007
17.10.2026	9.4266	-0.0164
16.10.2026	9.443	-0.028
15.10.2026	9.471	-0.083
14.10.2026	9.554	+0.0299
13.10.2026	9.5241	-0.028
12.10.2026	9.5521	-0.0029
11.10.2026	9.555	-
10.10.2026	9.555	-0.0221
09.10.2026	9.5771

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 9.1905

макс: 9.6252

за квартал:

9.4066

Таблица изменений курса ausd : показать

Дата	Курс	+/-
08.11.2026	9.4625	+0.0004
07.11.2026	9.4621	+0.0138
06.11.2026	9.4483	+0.1479
05.11.2026	9.3004	+0.0411
04.11.2026	9.2593	-0.0188
03.11.2026	9.2781	+0.0009
02.11.2026	9.2772	+0.0712
01.11.2026	9.206	-
31.10.2026	9.206	-0.0127
30.10.2026	9.2187	-0.0458
29.10.2026	9.2645	-0.023
28.10.2026	9.2875	-0.0267
27.10.2026	9.3142	-0.0172
26.10.2026	9.3314	-0.0007
25.10.2026	9.3321	+0.0005
24.10.2026	9.3316	-0.0072
23.10.2026	9.3388	-0.0227
22.10.2026	9.3615	-0.0081
21.10.2026	9.3696	-0.0266
20.10.2026	9.3962	-0.0105
19.10.2026	9.4067	-0.0192
18.10.2026	9.4259	-0.0007
17.10.2026	9.4266	-0.0164
16.10.2026	9.443	-0.028
15.10.2026	9.471	-0.083
14.10.2026	9.554	+0.0299
13.10.2026	9.5241	-0.028
12.10.2026	9.5521	-0.0029
11.10.2026	9.555	-
10.10.2026	9.555	-0.0221
09.10.2026	9.5771	+0.029
08.10.2026	9.5481	-0.0312
07.10.2026	9.5793	+0.0159
06.10.2026	9.5634	-0.0195
05.10.2026	9.5829	-0.0421
04.10.2026	9.625	-0.0002
03.10.2026	9.6252	+0.0148
02.10.2026	9.6104	+0.0006
01.10.2026	9.6098	+0.0236
30.09.2026	9.5862	+0.0031
29.09.2026	9.5831	+0.0549
28.09.2026	9.5282	+0.0222
27.09.2026	9.506	+0.0042
25.09.2026	9.5018	-0.0055
24.09.2026	9.5073	+0.0346
23.09.2026	9.4727	+0.0331
22.09.2026	9.4396	+0.0041
21.09.2026	9.4355	+0.0279
20.09.2026	9.4076	+0.0009
19.09.2026	9.4067	-0.0264
18.09.2026	9.4331	+0.0138
17.09.2026	9.4193	+0.0734
16.09.2026	9.3459	+0.0066
15.09.2026	9.3393	+0.0032
14.09.2026	9.3361	+0.047
13.09.2026	9.2891	+0.0003
12.09.2026	9.2888	-0.0011
11.09.2026	9.2899	+0.0125
10.09.2026	9.2774	+0.0869
09.09.2026	9.1905	-0.0502
08.09.2026	9.2407	-0.0239
07.09.2026	9.2646	-0.0418
06.09.2026	9.3064	-0.0001
05.09.2026	9.3065	+0.0006
04.09.2026	9.3059	+0.0079
03.09.2026	9.298	-0.0176
02.09.2026	9.3156	-0.0043
01.09.2026	9.3199	-0.0345
31.08.2026	9.3544	-0.021
30.08.2026	9.3754	+0.0009
29.08.2026	9.3745	+0.0106
28.08.2026	9.3639	+0.034
27.08.2026	9.3299	-0.018
26.08.2026	9.3479	+0.0526
23.08.2026	9.2953	-0.0005
22.08.2026	9.2958	+0.0083
21.08.2026	9.2875	-0.0564
20.08.2026	9.3439	+0.0172
19.08.2026	9.3267	-0.0793
18.08.2026	9.406	-0.0076
17.08.2026	9.4136	-0.0282
16.08.2026	9.4418	+0.0001
15.08.2026	9.4417	+0.0051
14.08.2026	9.4366	-0.074
13.08.2026	9.5106	+0.0525
12.08.2026	9.4581	-0.0445
11.08.2026	9.5026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот