Курсы криптовалют к AUSD

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » AUSD

Курс AUSD (AUSD) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:20:01
Стоимость AUSD (AUSD) на текущий момент составляет 3.8405 PLN, а общий объем торгов за 24 часа – 1 512 049 PLN. Рыночная капитализация составляет 861 411 944 PLN. За последние 24 часа курс AUSD относительно польского злотого снизился на -0.39%. Изменение за неделю составило +0.9%.


	=
Калькулятор AUSD - PLN / Обратный расчет: курс польского злотого к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно польского злотого, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8317

макс: 3.8556

за сутки:

3.8405

Таблица изменений курса ausd : показать

Дата	Курс	+/-
25.09 18:20	3.8405	-
25.09 18:10	3.8405	+0.0002
25.09 18:00	3.8403	+0.0059
25.09 17:50	3.8344	+0.0001
25.09 17:40	3.8343	-0.0001
25.09 17:30	3.8344	-
25.09 17:20	3.8344	+0.0003
25.09 17:10	3.8341	-0.0001
25.09 17:03	3.8342	-
25.09 17:00	3.8342	+0.0012
25.09 16:50	3.833	-
25.09 16:40	3.833	-
25.09 16:30	3.833	-
25.09 16:20	3.833	-
25.09 16:10	3.833	+0.0001
25.09 16:00	3.8329	+0.0012
25.09 15:50	3.8317	-0.0001
25.09 15:40	3.8318	+0.0001
25.09 15:30	3.8317	-0.0003
25.09 15:20	3.832	+0.0002
25.09 15:10	3.8318	+0.0001
25.09 15:03	3.8317	-0.0001
25.09 15:00	3.8318	-0.0052
25.09 14:50	3.837	-
25.09 14:40	3.837	-
25.09 14:30	3.837	-
25.09 14:20	3.837	+0.0008
25.09 14:10	3.8362	-0.0001
25.09 14:00	3.8363	-0.004
25.09 13:50	3.8403	-
25.09 13:40	3.8403	-
25.09 13:30	3.8403	-
25.09 13:20	3.8403	-
25.09 13:10	3.8403	-0.0003
25.09 13:03	3.8406	-0.0001
25.09 13:00	3.8407	+0.0007
25.09 12:50	3.84	-0.0001
25.09 12:40	3.8401	+0.0001
25.09 12:30	3.84	-
25.09 12:20	3.84	-0.0001
25.09 12:10	3.8401	+0.0001
25.09 12:00	3.84	-0.0055
25.09 11:50	3.8455	+0.0001
25.09 11:40	3.8454	+0.0006
25.09 11:30	3.8448	+0.0001
25.09 11:20	3.8447	-0.0001
25.09 11:10	3.8448	+0.0001
25.09 11:03	3.8447	-
25.09 11:00	3.8447	+0.0046
25.09 10:50	3.8401	-
25.09 10:40	3.8401	-
25.09 10:30	3.8401	-0.0001
25.09 10:20	3.8402	-0.0001
25.09 10:10	3.8403	-0.0007
25.09 10:00	3.841	-0.0086
25.09 09:50	3.8496	-
25.09 09:40	3.8496	-
25.09 09:30	3.8496	-
25.09 09:20	3.8496	-
25.09 09:10	3.8496	-
25.09 09:03	3.8496	-
25.09 09:00	3.8496	-0.0027
25.09 08:50	3.8523	-
25.09 08:40	3.8523	-
25.09 08:30	3.8523	+0.0011
25.09 08:20	3.8512	-
25.09 08:10	3.8512	-
25.09 08:00	3.8512	-0.0007
25.09 07:50	3.8519	-0.001
25.09 07:40	3.8529	-
25.09 07:30	3.8529	-
25.09 07:20	3.8529	-
25.09 07:10	3.8529	-0.0001
25.09 07:03	3.853	+0.0001
25.09 07:00	3.8529	+0.0031
25.09 06:50	3.8498	-
25.09 06:40	3.8498	-
25.09 06:30	3.8498	-
25.09 06:20	3.8498	-
25.09 06:10	3.8498	-
25.09 06:00	3.8498	-0.0008
25.09 05:50	3.8506	-
25.09 05:40	3.8506	-0.0001
25.09 05:30	3.8507	-
25.09 05:20	3.8507	-
25.09 05:10	3.8507	-
25.09 05:03	3.8507	-
25.09 05:00	3.8507	-0.0036
25.09 04:50	3.8543	-
25.09 04:40	3.8543	-
25.09 04:30	3.8543	-
25.09 04:20	3.8543	-
25.09 04:10	3.8543	-
25.09 04:00	3.8543	+0.0034
25.09 03:50	3.8509	-
25.09 03:40	3.8509	-
25.09 03:30	3.8509	-
25.09 03:20	3.8509	-
25.09 03:10	3.8509	-
25.09 03:03	3.8509	-
25.09 03:00	3.8509	-0.0011
25.09 02:50	3.852	-
25.09 02:40	3.852	-
25.09 02:30	3.852	-
25.09 02:20	3.852	-
25.09 02:10	3.852	-
25.09 02:00	3.852	+0.0042
25.09 01:50	3.8478	-
25.09 01:40	3.8478	-
25.09 01:30	3.8478	-
25.09 01:20	3.8478	-
25.09 01:10	3.8478	-0.0001
25.09 01:03	3.8479	-
25.09 01:00	3.8479	-0.0035
25.09 00:50	3.8514	-
25.09 00:40	3.8514	-0.0008
25.09 00:30	3.8522	+0.0012
25.09 00:20	3.851	-0.0001
25.09 00:10	3.8511	-0.0001
25.09 00:00	3.8512	+0.0008
24.09 23:50	3.8504	-
24.09 23:40	3.8504	-0.0001
24.09 23:30	3.8505	+0.0001
24.09 23:20	3.8504	-
24.09 23:10	3.8504	-0.0001
24.09 23:03	3.8505	-
24.09 23:00	3.8505	+0.0004
24.09 22:50	3.8501	-
24.09 22:40	3.8501	-
24.09 22:30	3.8501	+0.0002
24.09 22:20	3.8499	-
24.09 22:10	3.8499	-
24.09 22:00	3.8499	-0.0031
24.09 21:50	3.853	-0.0003
24.09 21:40	3.8533	-0.0001
24.09 21:30	3.8534	-
24.09 21:20	3.8534	+0.0005
24.09 21:10	3.8529	+0.0001
24.09 21:03	3.8528	-
24.09 21:00	3.8528	+0.0082
24.09 20:50	3.8446	-
24.09 20:40	3.8446	-
24.09 20:30	3.8446	-
24.09 20:20	3.8446	-0.0006
24.09 20:10	3.8452	-0.0007
24.09 20:00	3.8459	-0.0097
24.09 19:50	3.8556	-
24.09 19:40	3.8556	+0.0011
24.09 19:30	3.8545	-
24.09 19:20	3.8545	-0.0009
24.09 19:10	3.8554	-0.0001
24.09 19:03	3.8555	+0.0001
24.09 19:00	3.8554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7871

макс: 3.8572

за неделю:

3.8405

Таблица изменений курса ausd : показать

Дата	Курс	+/-
25.09 18:20	3.8405	+0.0059
25.09 17:50	3.8344	+0.0012
25.09 16:50	3.833	+0.0012
25.09 15:50	3.8317	-0.0052
25.09 14:50	3.837	-0.004
25.09 13:50	3.8403	+0.0007
25.09 12:50	3.84	-0.0055
25.09 11:50	3.8455	+0.0046
25.09 10:50	3.8401	-0.0086
25.09 09:50	3.8496	-0.0027
25.09 08:50	3.8523	-0.0007
25.09 07:50	3.8519	+0.0031
25.09 06:50	3.8498	-0.0008
25.09 05:50	3.8506	-0.0036
25.09 04:50	3.8543	+0.0034
25.09 03:50	3.8509	-0.0011
25.09 02:50	3.852	+0.0042
25.09 01:50	3.8478	-0.0035
25.09 00:50	3.8514	+0.0008
24.09 23:50	3.8504	+0.0004
24.09 22:50	3.8501	-0.0031
24.09 21:50	3.853	+0.0082
24.09 20:50	3.8446	-0.0097
24.09 19:50	3.8556	+0.0087
24.09 18:50	3.8467	+0.0015
24.09 17:50	3.8461	-0.004
24.09 16:50	3.8494	-0.0033
24.09 15:50	3.8526	-0.0038
24.09 14:50	3.8563	-0.0008
24.09 13:50	3.8572	+0.0011
24.09 12:50	3.8562	+0.0115
24.09 11:50	3.8441	-0.0079
24.09 10:50	3.8517	+0.0061
24.09 09:50	3.8463	+0.0004
24.09 08:50	3.8456	+0.0001
24.09 07:50	3.8455	-0.0038
24.09 06:50	3.8493	+0.001
24.09 05:50	3.8483	+0.0018
24.09 04:50	3.8457	-0.001
24.09 03:50	3.8466	+0.0016
24.09 02:50	3.8441	-0.0003
24.09 01:50	3.8454	+0.0012
24.09 00:50	3.8442	+0.0019
23.09 23:50	3.8424	-0.0001
23.09 22:50	3.8423	-0.0004
23.09 21:50	3.8436	-0.0053
23.09 20:50	3.849	+0.0069
23.09 19:50	3.8417	+0.002
23.09 18:50	3.8398	+0.0118
23.09 17:50	3.8288	-0.0082
23.09 16:50	3.8361	+0.0082
23.09 15:50	3.8279	+0.0026
23.09 14:50	3.826	-0.0022
23.09 13:50	3.8281	+0.0135
23.09 12:50	3.8146	+0.005
23.09 11:50	3.8095	+0.0038
23.09 10:50	3.8054	-0.0001
23.09 09:50	3.8051	+0.0001
23.09 08:50	3.8045	+0.0005
23.09 07:50	3.8041	+0.0012
23.09 06:50	3.8025	+0.0022
23.09 05:50	3.8015	+0.003
23.09 04:50	3.7973	-0.0015
23.09 03:50	3.7989	-
23.09 02:50	3.7987	+0.0016
23.09 01:50	3.7973	-0.0015
23.09 00:50	3.7985	+0.0012
22.09 23:50	3.7975	-0.0042
22.09 22:50	3.8025	-0.0026
22.09 21:50	3.8043	+0.0011
22.09 20:50	3.8032	-0.0017
22.09 19:50	3.8051	+0.0001
22.09 18:50	3.8042	+0.0071
22.09 17:50	3.798	+0.0014
22.09 16:50	3.7963	+0.0031
22.09 15:50	3.7936	+0.0036
22.09 14:50	3.7904	-0.0029
22.09 13:50	3.7931	+0.0012
22.09 12:50	3.7923	-0.0064
22.09 11:50	3.798	+0.0052
22.09 10:50	3.7927	+0.0055
22.09 09:50	3.7881	+0.001
22.09 08:50	3.7871	-0.0001
22.09 07:50	3.7874	-0.0012
22.09 06:50	3.7886	-0.0022
22.09 05:50	3.7916	+0.0025
22.09 04:50	3.7882	-0.0018
22.09 03:50	3.79	-0.0002
22.09 02:50	3.7906	+0.0003
22.09 01:50	3.7899	+0.0003
22.09 00:50	3.7896	+0.0015
21.09 23:50	3.7887	-0.0017
21.09 22:50	3.7904	+0.003
21.09 21:50	3.7878	-0.0005
21.09 20:50	3.7876	-0.0015
21.09 19:50	3.7901	+0.0014
21.09 18:50	3.7877	-0.0013
21.09 17:50	3.7891	+0.001
21.09 16:50	3.7886	-0.0015
21.09 15:50	3.7905	-0.0013
21.09 14:50	3.7919	-0.0005
21.09 13:50	3.7923	-0.0029
21.09 12:50	3.7952	-0.005
21.09 11:50	3.8	-0.0018
21.09 10:50	3.8018	+0.0007
21.09 09:50	3.8015	+0.0001
21.09 08:50	3.8012	-0.0007
21.09 07:50	3.8015	+0.0016
21.09 06:50	3.7999	-0.0014
21.09 05:50	3.8014	-
21.09 04:50	3.8014	-0.0006
21.09 03:50	3.8023	-
21.09 02:50	3.8016	+0.0002
21.09 01:50	3.8012	+0.0005
21.09 00:50	3.8006	-0.0017
20.09 23:50	3.8026	+0.0031
20.09 22:50	3.7994	-
20.09 21:50	3.7986	+0.0001
20.09 20:50	3.7988	+0.0002
20.09 19:50	3.7985	-0.0001
20.09 18:50	3.7984	+0.0008
20.09 17:50	3.7985	-
20.09 16:50	3.7984	-
20.09 15:50	3.7984	-
20.09 14:50	3.7982	-
20.09 13:50	3.7981	-
20.09 12:50	3.7991	-
20.09 11:50	3.799	-
20.09 10:50	3.7982	-0.0002
20.09 09:50	3.7982	-
20.09 08:50	3.7982	-0.0001
20.09 07:50	3.7978	-
20.09 06:50	3.7978	-0.0001
20.09 05:50	3.7978	+0.0001
20.09 04:50	3.7977	-
20.09 03:50	3.7978	-
20.09 02:50	3.7978	-
20.09 01:50	3.7977	-
20.09 00:50	3.7977	-
19.09 23:50	3.7982	+0.0001
19.09 22:50	3.7987	-
19.09 21:50	3.7988	+0.0001
19.09 20:50	3.7988	-
19.09 19:50	3.7979	-
19.09 18:50	3.799	+0.0007
19.09 17:50	3.7983	-0.0002
19.09 16:50	3.7984	-
19.09 15:50	3.7978	-
19.09 14:50	3.7978	-
19.09 13:50	3.7978	-
19.09 12:50	3.7978	-
19.09 11:50	3.798	+0.0001
19.09 10:50	3.798	-
19.09 09:50	3.7987	-0.0001
19.09 08:50	3.798	+0.0012
19.09 07:50	3.7965	-
19.09 06:50	3.7965	+0.0001
19.09 05:50	3.7965	-0.0001
19.09 04:50	3.7966	-0.0001
19.09 03:50	3.7966	-
19.09 02:50	3.7973	-0.0001
19.09 01:50	3.7976	-0.0008
19.09 00:50	3.7991	+0.0018
18.09 23:50	3.7965	-0.001
18.09 22:50	3.7982	-0.0003
18.09 21:50	3.7985	-0.0026
18.09 20:50	3.8011	-0.0051
18.09 19:50	3.8061	+0.0005
18.09 18:50	3.8062

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 3.695

макс: 3.8572

за месяц:

3.8405

Таблица изменений курса ausd : показать

Дата	Курс	+/-
24.09.2026	3.8468	+0.0067
23.09.2026	3.8401	+0.0358
22.09.2026	3.8043	+0.0159
21.09.2026	3.7884	-0.0101
20.09.2026	3.7985	+0.0004
19.09.2026	3.7981	-0.0074
18.09.2026	3.8055	+0.0138
17.09.2026	3.7917	+0.0143
16.09.2026	3.7774	+0.0157
15.09.2026	3.7617	-0.0069
14.09.2026	3.7686	+0.0423
13.09.2026	3.7263	+0.0001
12.09.2026	3.7262	+0.0028
11.09.2026	3.7234	+0.004
10.09.2026	3.7194	+0.0152
09.09.2026	3.7042	-0.007
08.09.2026	3.7112	+0.0061
07.09.2026	3.7051	-0.0054
06.09.2026	3.7105	-0.0001
05.09.2026	3.7106	-0.0022
04.09.2026	3.7128	-0.0101
03.09.2026	3.7229	-0.012
02.09.2026	3.7349	+0.0065
01.09.2026	3.7284	-0.0023
31.08.2026	3.7307	-0.0185
30.08.2026	3.7492	+0.0004
29.08.2026	3.7488	+0.0118
28.08.2026	3.737	+0.0178
27.08.2026	3.7192	+0.0242
26.08.2026	3.695

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 3.6927

макс: 3.8572

за квартал:

3.8405

Таблица изменений курса ausd : показать

Дата	Курс	+/-
24.09.2026	3.8468	+0.0067
23.09.2026	3.8401	+0.0358
22.09.2026	3.8043	+0.0159
21.09.2026	3.7884	-0.0101
20.09.2026	3.7985	+0.0004
19.09.2026	3.7981	-0.0074
18.09.2026	3.8055	+0.0138
17.09.2026	3.7917	+0.0143
16.09.2026	3.7774	+0.0157
15.09.2026	3.7617	-0.0069
14.09.2026	3.7686	+0.0423
13.09.2026	3.7263	+0.0001
12.09.2026	3.7262	+0.0028
11.09.2026	3.7234	+0.004
10.09.2026	3.7194	+0.0152
09.09.2026	3.7042	-0.007
08.09.2026	3.7112	+0.0061
07.09.2026	3.7051	-0.0054
06.09.2026	3.7105	-0.0001
05.09.2026	3.7106	-0.0022
04.09.2026	3.7128	-0.0101
03.09.2026	3.7229	-0.012
02.09.2026	3.7349	+0.0065
01.09.2026	3.7284	-0.0023
31.08.2026	3.7307	-0.0185
30.08.2026	3.7492	+0.0004
29.08.2026	3.7488	+0.0118
28.08.2026	3.737	+0.0178
27.08.2026	3.7192	+0.0242
26.08.2026	3.695	+0.0023
23.08.2026	3.6927	-0.0002
22.08.2026	3.6929	-0.001
21.08.2026	3.6939	-0.0001
20.08.2026	3.694	-0.003
19.08.2026	3.697	-0.0343
18.08.2026	3.7313	+0.0134
17.08.2026	3.7179	-0.0047
16.08.2026	3.7226	-
15.08.2026	3.7226	+0.0064
14.08.2026	3.7162	-0.0151
13.08.2026	3.7313	+0.0053
12.08.2026	3.726	+0.0006
11.08.2026	3.7254	+0.0044
10.08.2026	3.721	+0.0026
09.08.2026	3.7184	+0.0001
08.08.2026	3.7183	-0.0011
07.08.2026	3.7194	-0.0074
06.08.2026	3.7268	+0.0034
05.08.2026	3.7234	-0.0072
04.08.2026	3.7306	-0.0112
03.08.2026	3.7418	+0.0053
02.08.2026	3.7365	+0.0001
01.08.2026	3.7364	-0.0112
31.07.2026	3.7476	+0.0098
30.07.2026	3.7378	-0.0646
29.07.2026	3.8024	+0.0003
28.07.2026	3.8021	+0.0019
27.07.2026	3.8002	+0.004
26.07.2026	3.7962	+0.0001
25.07.2026	3.7961	+0.0039
24.07.2026	3.7922	-0.0194
23.07.2026	3.8116	+0.0189
22.07.2026	3.7927	-0.0009
21.07.2026	3.7936	-0.0031
20.07.2026	3.7967	+0.0025
19.07.2026	3.7942	+0.0001
18.07.2026	3.7941	+0.0014
17.07.2026	3.7927	+0.0059
16.07.2026	3.7868	+0.0076
15.07.2026	3.7792	-0.0011
14.07.2026	3.7803	-0.0146
13.07.2026	3.7949	+0.0031
12.07.2026	3.7918	-0.0001
11.07.2026	3.7919	-0.0028
10.07.2026	3.7947	+0.0078
09.07.2026	3.7869	+0.0103
08.07.2026	3.7766	+0.0172
07.07.2026	3.7594	-
06.07.2026	3.7594	+0.0077
05.07.2026	3.7517	-0.0002
04.07.2026	3.7519	+0.0073
03.07.2026	3.7446	-0.0001
02.07.2026	3.7447	-0.0197
01.07.2026	3.7644	+0.0037
30.06.2026	3.7607	+0.0052
29.06.2026	3.7555	-0.0107
28.06.2026	3.7662	+0.0003
27.06.2026	3.7659

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот