Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » Польский злотый » AUSD

    Курс AUSD (AUSD) к польскому злотому (PLN)

    Обновлено: 31.07.2026 09:03:02
    Стоимость AUSD (AUSD) на текущий момент составляет 3.7427 PLN, а общий объем торгов за 24 часа – 11 414 755 PLN. Рыночная капитализация составляет 905 978 651 PLN. За последние 24 часа курс AUSD относительно польского злотого снизился на -0.93%. Изменение за неделю составило -1.53%.

    =
    Калькулятор AUSD - PLN / Обратный расчет: курс польского злотого к AUSD
    Покупать AUSD?Продавать AUSD?
    50%50%

    Графики

    Динамика изменения курса ausd относительно польского злотого, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7333
      макс: 3.7778
      за сутки:
        3.7427

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      31.07 09:033.7427-
      31.07 09:003.7427-0.0004
      31.07 08:503.7431-0.0007
      31.07 08:403.7438+0.0001
      31.07 08:303.7437+0.0001
      31.07 08:203.7436-0.0001
      31.07 08:103.7437-
      31.07 08:003.7437+0.0012
      31.07 07:503.7425-
      31.07 07:403.7425+0.0001
      31.07 07:303.7424+0.0001
      31.07 07:203.7423-0.0001
      31.07 07:103.7424+0.0004
      31.07 07:033.742-
      31.07 07:003.742+0.0011
      31.07 06:503.7409-0.0005
      31.07 06:403.7414-
      31.07 06:303.7414+0.0003
      31.07 06:203.7411-0.0002
      31.07 06:103.7413-
      31.07 06:003.7413+0.0045
      31.07 05:503.7368-
      31.07 05:403.7368+0.0001
      31.07 05:303.7367-0.0001
      31.07 05:203.7368-
      31.07 05:103.7368-
      31.07 05:033.7368+0.0001
      31.07 05:003.7367-0.0023
      31.07 04:503.739-
      31.07 04:453.739-
      31.07 04:303.739-0.0002
      31.07 04:203.7392+0.0002
      31.07 04:103.739-
      31.07 04:003.739+0.0035
      31.07 03:503.7355-
      31.07 03:403.7355-0.0001
      31.07 03:303.7356-0.0001
      31.07 03:203.7357+0.0001
      31.07 03:103.7356+0.0004
      31.07 03:033.7352-
      31.07 03:003.7352+0.001
      31.07 02:503.7342-0.0004
      31.07 02:403.7346-0.0001
      31.07 02:303.7347+0.0001
      31.07 02:203.7346-
      31.07 02:103.7346-0.0001
      31.07 02:003.7347-0.001
      31.07 01:503.7357-
      31.07 01:403.7357+0.0001
      31.07 01:303.7356+0.0001
      31.07 01:203.7355-0.0002
      31.07 01:103.7357-
      31.07 01:033.7357-
      31.07 01:003.7357-
      31.07 00:503.7357+0.0003
      31.07 00:403.7354-0.0001
      31.07 00:303.7355+0.0002
      31.07 00:203.7353+0.0002
      31.07 00:103.7351-0.0006
      31.07 00:003.7357+0.0024
      30.07 23:503.7333-
      30.07 23:403.7333-
      30.07 23:303.7333-0.0003
      30.07 23:203.7336+0.0001
      30.07 23:103.7335-0.0001
      30.07 23:033.7336-
      30.07 23:003.7336-0.0024
      30.07 22:503.736+0.0001
      30.07 22:403.7359-0.0001
      30.07 22:303.736+0.0001
      30.07 22:203.7359-0.0001
      30.07 22:103.736+0.0002
      30.07 22:003.7358-0.0033
      30.07 21:503.7391+0.0005
      30.07 21:403.7386-0.0002
      30.07 21:303.7388-0.0004
      30.07 21:203.7392+0.0001
      30.07 21:103.7391-0.0001
      30.07 21:033.7392-
      30.07 21:003.7392+0.0016
      30.07 20:503.7376+0.0001
      30.07 20:403.7375+0.0001
      30.07 20:303.7374-
      30.07 20:203.7374-
      30.07 20:103.7374-0.0001
      30.07 20:003.7375-0.0019
      30.07 19:503.7394-0.0001
      30.07 19:403.7395-0.0001
      30.07 19:303.7396-0.0002
      30.07 19:203.7398+0.0002
      30.07 19:103.7396+0.0003
      30.07 19:033.7393-
      30.07 19:003.7393+0.0014
      30.07 18:503.7379-
      30.07 18:403.7379-0.0001
      30.07 18:303.738+0.0001
      30.07 18:203.7379-0.0002
      30.07 18:103.7381+0.0002
      30.07 18:003.7379-0.0132
      30.07 17:503.7511-0.0002
      30.07 17:403.7513+0.0006
      30.07 17:303.7507-
      30.07 17:203.7507+0.0001
      30.07 17:103.7506-0.0003
      30.07 17:033.7509+0.0001
      30.07 17:003.7508-0.0025
      30.07 16:503.7533-
      30.07 16:403.7533-0.0001
      30.07 16:303.7534+0.0001
      30.07 16:203.7533-0.0001
      30.07 16:103.7534-
      30.07 16:003.7534-0.0024
      30.07 15:503.7558+0.0002
      30.07 15:403.7556-
      30.07 15:303.7556-
      30.07 15:203.7556-
      30.07 15:103.7556-0.0001
      30.07 15:033.7557-
      30.07 15:003.7557+0.0046
      30.07 14:503.7511-
      30.07 14:403.7511-0.0001
      30.07 14:303.7512-0.0002
      30.07 14:203.7514+0.0002
      30.07 14:103.7512-
      30.07 14:003.7512-0.0066
      30.07 13:503.7578-
      30.07 13:403.7578+0.0001
      30.07 13:303.7577-0.0001
      30.07 13:203.7578-
      30.07 13:103.7578+0.0001
      30.07 13:033.7577-
      30.07 13:003.7577-0.0043
      30.07 12:503.762+0.0001
      30.07 12:403.7619-0.0003
      30.07 12:303.7622+0.0003
      30.07 12:203.7619+0.0001
      30.07 12:103.7618-0.0001
      30.07 12:033.7619-0.0002
      30.07 12:003.7621-0.0123
      30.07 11:503.7744-0.0001
      30.07 11:403.7745+0.0003
      30.07 11:303.7742-0.0002
      30.07 11:203.7744-
      30.07 11:103.7744+0.0001
      30.07 11:003.7743-0.0034
      30.07 10:503.7777+0.0001
      30.07 10:403.7776-0.0002
      30.07 10:303.7778+0.0001
      30.07 10:203.7777+0.0001
      30.07 10:103.7776-0.0001
      30.07 10:033.7777-
      30.07 10:003.7777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7333
      макс: 3.8099
      за неделю:
        3.7427

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      31.07 09:033.7427-0.0004
      31.07 08:503.7431+0.0012
      31.07 07:503.7425+0.0011
      31.07 06:503.7409+0.0045
      31.07 05:503.7368-0.0023
      31.07 04:503.739+0.0035
      31.07 03:503.7355+0.001
      31.07 02:503.7342-0.001
      31.07 01:503.7357-
      31.07 00:503.7357+0.0024
      30.07 23:503.7333-0.0024
      30.07 22:503.736-0.0033
      30.07 21:503.7391+0.0016
      30.07 20:503.7376-0.0019
      30.07 19:503.7394+0.0014
      30.07 18:503.7379-0.0132
      30.07 17:503.7511-0.0025
      30.07 16:503.7533-0.0024
      30.07 15:503.7558+0.0046
      30.07 14:503.7511-0.0066
      30.07 13:503.7578-0.0043
      30.07 12:503.762-0.0123
      30.07 11:503.7744-0.0034
      30.07 10:503.7777+0.0024
      30.07 08:403.7753-0.0017
      30.07 07:503.7767+0.0015
      30.07 06:503.7755-
      30.07 05:503.7758+0.0004
      30.07 04:503.7754+0.0048
      30.07 03:503.77-0.0017
      30.07 02:503.7719-0.0013
      30.07 01:503.773-0.0016
      30.07 00:503.7748-0.0022
      29.07 23:503.777-0.0015
      29.07 22:503.7782-0.0207
      29.07 21:503.7987-0.0015
      29.07 20:503.8002-0.0018
      29.07 19:503.802+0.0004
      29.07 18:503.802+0.0017
      29.07 17:503.8006-0.0031
      29.07 16:503.8039+0.0038
      29.07 15:503.8001+0.001
      29.07 14:503.7992+0.0026
      29.07 13:503.7967+0.0017
      29.07 12:503.7947-0.0016
      29.07 11:503.7967-0.0015
      29.07 10:503.7982+0.0043
      29.07 09:503.7938-0.0009
      29.07 08:503.7945-0.0015
      29.07 07:503.7956-0.0002
      29.07 06:503.7963-0.0039
      29.07 05:503.7994+0.001
      29.07 04:503.7985-0.0011
      29.07 03:503.7996+0.0018
      29.07 02:503.7978+0.0015
      29.07 01:503.7963+0.0007
      29.07 00:503.7956+0.0009
      28.07 23:503.7947-0.0015
      28.07 22:503.7962+0.001
      28.07 21:503.7953+0.0047
      28.07 20:503.7906-0.0034
      28.07 19:503.794-0.0077
      28.07 18:503.8018-0.0004
      28.07 17:503.8022-0.0052
      28.07 16:503.8074+0.0006
      28.07 15:503.8079-0.002
      28.07 14:503.8099+0.0025
      28.07 13:503.8067+0.0042
      28.07 12:503.8025+0.0007
      28.07 11:503.8027+0.001
      28.07 10:503.801-0.0039
      28.07 09:503.8051+0.0027
      28.07 08:503.8025+0.0049
      28.07 07:503.7986-0.0008
      28.07 06:503.8003+0.0005
      28.07 05:503.7997+0.0013
      28.07 04:503.7984-0.0038
      28.07 03:503.8025+0.0009
      28.07 02:503.8015+0.0006
      28.07 01:503.8009+0.0006
      28.07 00:503.8002-0.0007
      27.07 23:503.8004+0.0006
      27.07 22:503.8003+0.0018
      27.07 21:503.7976+0.0021
      27.07 20:503.7959-0.0024
      27.07 19:503.7983-0.0023
      27.07 18:503.8002+0.0024
      27.07 17:503.7979+0.0014
      27.07 16:503.7966+0.0041
      27.07 15:503.7922+0.0043
      27.07 14:503.7886+0.0036
      27.07 13:503.7843-0.0022
      27.07 12:503.7866+0.0036
      27.07 11:503.783+0.0056
      27.07 10:503.7777-0.0047
      27.07 09:503.7825-0.0011
      27.07 08:503.7838+0.0007
      27.07 07:503.7826+0.0016
      27.07 06:503.7812+0.0001
      27.07 05:503.7807-0.0001
      27.07 04:503.781-0.0077
      27.07 03:503.7888-0.0004
      27.07 02:503.7893-0.0023
      27.07 01:503.7917-0.0008
      27.07 00:503.7929+0.0021
      26.07 23:503.7904-0.0128
      26.07 22:503.803+0.0072
      26.07 21:503.7964+0.0001
      26.07 20:503.7964-0.0001
      26.07 19:503.7966-
      26.07 18:503.7965+0.0001
      26.07 17:503.7965-0.0002
      26.07 16:503.7965-
      26.07 15:503.7962-
      26.07 14:503.7961-
      26.07 13:503.7963+0.0001
      26.07 12:503.7962+0.0001
      26.07 11:503.7964-0.0001
      26.07 10:503.7962-0.0001
      26.07 09:503.7962-0.0002
      26.07 08:503.7962-
      26.07 07:503.7962-0.0002
      26.07 06:503.7962-0.0001
      26.07 05:503.7961-0.0003
      26.07 04:503.7964-0.0002
      26.07 03:503.7965-
      26.07 02:503.7963+0.0001
      26.07 01:503.7963-0.0001
      26.07 00:503.7963-0.0001
      25.07 23:503.7961-0.0002
      25.07 22:503.7963+0.0002
      25.07 21:503.7961-
      25.07 20:503.7961-
      25.07 19:503.7965-
      25.07 18:503.7962-0.0002
      25.07 17:503.7965-
      25.07 16:503.7962-
      25.07 15:503.7961+0.0001
      25.07 14:503.7962+0.0004
      25.07 13:503.7957-
      25.07 12:503.7958-0.0001
      25.07 11:503.7957-0.0001
      25.07 10:503.7957-
      25.07 09:503.7956+0.0003
      25.07 08:503.7955-0.0002
      25.07 07:503.7956-0.0002
      25.07 06:503.7956-0.0002
      25.07 05:503.7955-0.0004
      25.07 04:503.7957-0.0001
      25.07 03:503.7956-0.0007
      25.07 02:503.7963+0.0002
      25.07 01:503.7961-0.0005
      25.07 00:503.7966+0.0009
      24.07 23:503.7957-0.0002
      24.07 22:503.7959-0.0003
      24.07 21:503.7959+0.0033
      24.07 20:503.7926+0.0038
      24.07 19:503.7895-0.0026
      24.07 18:503.7922-0.004
      24.07 17:503.7968-0.0007
      24.07 16:503.7976+0.0036
      24.07 15:503.794+0.0009
      24.07 14:503.7932-0.0053
      24.07 13:503.7985-0.0028
      24.07 12:503.8012+0.0026
      24.07 11:503.7976-0.0031
      24.07 10:503.8008
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 3.7333
      макс: 3.8116
      за месяц:
        3.7427
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      30.07.20263.7378-0.0646
      29.07.20263.8024+0.0003
      28.07.20263.8021+0.0019
      27.07.20263.8002+0.004
      26.07.20263.7962+0.0001
      25.07.20263.7961+0.0039
      24.07.20263.7922-0.0194
      23.07.20263.8116+0.0189
      22.07.20263.7927-0.0009
      21.07.20263.7936-0.0031
      20.07.20263.7967+0.0025
      19.07.20263.7942+0.0001
      18.07.20263.7941+0.0014
      17.07.20263.7927+0.0059
      16.07.20263.7868+0.0076
      15.07.20263.7792-0.0011
      14.07.20263.7803-0.0146
      13.07.20263.7949+0.0031
      12.07.20263.7918-0.0001
      11.07.20263.7919-0.0028
      10.07.20263.7947+0.0078
      09.07.20263.7869+0.0103
      08.07.20263.7766+0.0172
      07.07.20263.7594-
      06.07.20263.7594+0.0077
      05.07.20263.7517-0.0002
      04.07.20263.7519+0.0073
      03.07.20263.7446-0.0001
      02.07.20263.7447-0.0197
      01.07.20263.7644+0.0037
      30.06.20263.7607
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 3.589
      макс: 3.8116
      за квартал:
      3.7427  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      30.07.20263.7378-0.0646
      29.07.20263.8024+0.0003
      28.07.20263.8021+0.0019
      27.07.20263.8002+0.004
      26.07.20263.7962+0.0001
      25.07.20263.7961+0.0039
      24.07.20263.7922-0.0194
      23.07.20263.8116+0.0189
      22.07.20263.7927-0.0009
      21.07.20263.7936-0.0031
      20.07.20263.7967+0.0025
      19.07.20263.7942+0.0001
      18.07.20263.7941+0.0014
      17.07.20263.7927+0.0059
      16.07.20263.7868+0.0076
      15.07.20263.7792-0.0011
      14.07.20263.7803-0.0146
      13.07.20263.7949+0.0031
      12.07.20263.7918-0.0001
      11.07.20263.7919-0.0028
      10.07.20263.7947+0.0078
      09.07.20263.7869+0.0103
      08.07.20263.7766+0.0172
      07.07.20263.7594-
      06.07.20263.7594+0.0077
      05.07.20263.7517-0.0002
      04.07.20263.7519+0.0073
      03.07.20263.7446-0.0001
      02.07.20263.7447-0.0197
      01.07.20263.7644+0.0037
      30.06.20263.7607+0.0052
      29.06.20263.7555-0.0107
      28.06.20263.7662+0.0003
      27.06.20263.7659+0.0127
      26.06.20263.7532-0.0095
      25.06.20263.7627-0.017
      24.06.20263.7797+0.0157
      23.06.20263.764+0.0238
      22.06.20263.7402+0.0274
      21.06.20263.7128-
      20.06.20263.7128-0.0012
      19.06.20263.714+0.0039
      18.06.20263.7101+0.0519
      17.06.20263.6582+0.0053
      16.06.20263.6529-0.0057
      15.06.20263.6586-0.0106
      14.06.20263.6692-0.0004
      13.06.20263.6696+0.0004
      12.06.20263.6692-0.0256
      11.06.20263.6948+0.0216
      10.06.20263.6732+0.0107
      09.06.20263.6625-0.0143
      08.06.20263.6768-0.0032
      07.06.20263.68+0.0001
      06.06.20263.6799+0.0098
      05.06.20263.6701+0.0271
      04.06.20263.643-0.0145
      03.06.20263.6575+0.0231
      02.06.20263.6344-0.0118
      01.06.20263.6462+0.0195
      31.05.20263.6267-0.0001
      30.05.20263.6268-0.0037
      29.05.20263.6305+0.0018
      28.05.20263.6287-0.0038
      27.05.20263.6325-0.0048
      26.05.20263.6373+0.0031
      25.05.20263.6342-0.0195
      24.05.20263.6537-0.0001
      23.05.20263.6538-0.0011
      22.05.20263.6549-0.007
      21.05.20263.6619+0.006
      20.05.20263.6559-0.0074
      19.05.20263.6633+0.0173
      18.05.20263.646-0.0063
      17.05.20263.6523+0.0001
      16.05.20263.6522+0.0035
      15.05.20263.6487+0.0246
      14.05.20263.6241-0.0057
      13.05.20263.6298+0.0082
      12.05.20263.6216+0.0248
      11.05.20263.5968+0.0023
      10.05.20263.5945-0.0002
      09.05.20263.5947+0.0015
      08.05.20263.5932+0.0042
      07.05.20263.589-0.0125
      06.05.20263.6015-0.0275
      05.05.20263.629-0.0018
      04.05.20263.6308+0.0109
      03.05.20263.6199-
      02.05.20263.6199+0.0138
      01.05.20263.6061

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.