Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » AUSD » Stellar

    Курс AUSD (AUSD) к Stellar (XLM)

    Обновлено: 24.09.2026 19:10:01

    =
    Калькулятор AUSD - XLM / Обратный расчет: курс Stellar к AUSD
    0
    10010

    Графики

    Динамика изменения курса ausd относительно stellar, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7792
      макс: 5.0634
      за сутки:
        4.83

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      24.09 19:104.83+0.0273
      24.09 19:034.8027+0.0113
      24.09 19:004.7914+0.0122
      24.09 18:504.7792-0.0005
      24.09 18:404.7797-0.0266
      24.09 18:304.8063-0.0375
      24.09 18:204.8438-0.008
      24.09 18:104.8518-0.019
      24.09 18:004.8708+0.0811
      24.09 17:504.7897+0.006
      24.09 17:404.7837-0.032
      24.09 17:304.8157-0.0594
      24.09 17:204.8751-0.012
      24.09 17:104.8871-0.0168
      24.09 17:034.9039-0.0059
      24.09 17:004.9098-0.0101
      24.09 16:504.9199+0.0017
      24.09 16:404.9182-0.0169
      24.09 16:304.9351-0.0381
      24.09 16:204.9732-0.0009
      24.09 16:104.9741-0.0072
      24.09 16:004.9813-0.0117
      24.09 15:504.993-0.0142
      24.09 15:405.0072+0.0063
      24.09 15:305.0009+0.0022
      24.09 15:204.9987-0.0168
      24.09 15:105.0155-0.0027
      24.09 15:035.0182-0.005
      24.09 15:005.0232-0.0004
      24.09 14:505.0236+0.0019
      24.09 14:405.0217+0.0094
      24.09 14:305.0123+0.0068
      24.09 14:205.0055+0.0002
      24.09 14:105.0053-0.0251
      24.09 14:005.0304-0.0173
      24.09 13:505.0477-0.0157
      24.09 13:405.0634+0.0058
      24.09 13:305.0576+0.0112
      24.09 13:205.0464-0.0018
      24.09 13:105.0482-0.0018
      24.09 13:035.05-0.0007
      24.09 13:005.0507-0.0001
      24.09 12:505.0508-0.0066
      24.09 12:405.0574+0.0206
      24.09 12:305.0368+0.0271
      24.09 12:205.0097+0.0146
      24.09 12:104.9951+0.0087
      24.09 12:004.9864+0.013
      24.09 11:504.9734+0.0232
      24.09 11:404.9502+0.0114
      24.09 11:304.9388+0.026
      24.09 11:204.9128+0.0036
      24.09 11:104.9092-0.0063
      24.09 11:034.9155+0.0041
      24.09 11:004.9114-0.005
      24.09 10:504.9164+0.0111
      24.09 10:404.9053-0.0171
      24.09 10:304.9224-0.0076
      24.09 10:204.93-0.0076
      24.09 10:104.9376+0.0114
      24.09 10:004.9262+0.01
      24.09 09:504.9162-0.0016
      24.09 09:404.9178-0.0066
      24.09 09:304.9244+0.0007
      24.09 09:204.9237-0.0016
      24.09 09:104.9253+0.001
      24.09 09:034.9243+0.0047
      24.09 09:004.9196+0.0112
      24.09 08:504.9084-0.0099
      24.09 08:404.9183+0.0035
      24.09 08:304.9148-0.0002
      24.09 08:204.915+0.0105
      24.09 08:104.9045-0.0434
      24.09 08:004.9479-0.017
      24.09 07:504.9649+0.0044
      24.09 07:404.9605-0.0103
      24.09 07:304.9708-0.0052
      24.09 07:204.976-0.005
      24.09 07:104.981+0.0064
      24.09 07:034.9746-0.0014
      24.09 07:004.976+0.0066
      24.09 06:504.9694-0.0016
      24.09 06:404.971+0.0113
      24.09 06:304.9597+0.0236
      24.09 06:204.9361+0.0077
      24.09 06:104.9284-0.0158
      24.09 06:004.9442+0.0071
      24.09 05:504.9371-0.0323
      24.09 05:404.9694-0.0177
      24.09 05:304.9871-0.0204
      24.09 05:205.0075-0.0121
      24.09 05:105.0196+0.0132
      24.09 05:035.0064+0.0066
      24.09 05:004.9998+0.0148
      24.09 04:504.985+0.0203
      24.09 04:404.9647-0.0192
      24.09 04:304.9839+0.0057
      24.09 04:204.9782+0.0114
      24.09 04:104.9668+0.0079
      24.09 04:004.9589+0.0047
      24.09 03:504.9542+0.002
      24.09 03:404.9522-0.0029
      24.09 03:304.9551-0.0003
      24.09 03:204.9554+0.006
      24.09 03:104.9494+0.0026
      24.09 03:034.9468+0.0013
      24.09 03:004.9455-0.0075
      24.09 02:504.953+0.002
      24.09 02:404.951+0.0081
      24.09 02:304.9429+0.0011
      24.09 02:204.9418-0.004
      24.09 02:104.9458+0.0015
      24.09 02:004.9443+0.0021
      24.09 01:504.9422-0.0193
      24.09 01:404.9615+0.022
      24.09 01:304.9395+0.0118
      24.09 01:204.9277-0.0112
      24.09 01:104.9389-0.0078
      24.09 01:034.9467+0.0037
      24.09 01:004.943+0.0117
      24.09 00:504.9313-0.0081
      24.09 00:404.9394-0.0151
      24.09 00:304.9545-0.0133
      24.09 00:204.9678-0.0116
      24.09 00:104.9794+0.0038
      24.09 00:004.9756+0.0079
      23.09 23:504.9677-0.0006
      23.09 23:404.9683-0.0011
      23.09 23:304.9694+0.0081
      23.09 23:204.9613+0.0008
      23.09 23:104.9605+0.0159
      23.09 23:034.9446+0.0173
      23.09 23:004.9273+0.0008
      23.09 22:504.9265-0.001
      23.09 22:404.9275+0.001
      23.09 22:304.9265-0.0247
      23.09 22:204.9512+0.0022
      23.09 22:104.949+0.0308
      23.09 22:004.9182-0.0093
      23.09 21:504.9275-0.0066
      23.09 21:404.9341+0.0012
      23.09 21:304.9329+0.0033
      23.09 21:204.9296+0.0076
      23.09 21:104.922+0.014
      23.09 21:034.908-0.0008
      23.09 21:004.9088+0.0114
      23.09 20:504.8974-0.0301
      23.09 20:404.9275+0.0099
      23.09 20:304.9176-0.0162
      23.09 20:204.9338-0.0019
      23.09 20:104.9357+0.0131
      23.09 20:004.9226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.481
      макс: 5.4757
      за неделю:
        4.83

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      24.09 19:104.83+0.0122
      24.09 18:504.7792+0.0811
      24.09 17:504.7897-0.0101
      24.09 16:504.9199-0.0117
      24.09 15:504.993-0.0004
      24.09 14:505.0236-0.0173
      24.09 13:505.0477-0.0001
      24.09 12:505.0508+0.013
      24.09 11:504.9734-0.005
      24.09 10:504.9164+0.01
      24.09 09:504.9162+0.0112
      24.09 08:504.9084-0.017
      24.09 07:504.9649+0.0066
      24.09 06:504.9694+0.0071
      24.09 05:504.9371+0.0148
      24.09 04:504.985+0.0047
      24.09 03:504.9542-0.0075
      24.09 02:504.953+0.0021
      24.09 01:504.9422+0.0117
      24.09 00:504.9313+0.0079
      23.09 23:504.9677+0.0008
      23.09 22:504.9265-0.0093
      23.09 21:504.9275+0.0114
      23.09 20:504.8974+0.0078
      23.09 19:504.9148+0.0234
      23.09 18:504.9073-0.0033
      23.09 17:504.8577+0.0183
      23.09 16:504.6872+0.0079
      23.09 15:504.6832-0.0042
      23.09 14:504.6674+0.0008
      23.09 13:504.6277-0.0001
      23.09 12:504.6163+0.0448
      23.09 11:504.5878+0.0093
      23.09 10:504.5725+0.0134
      23.09 09:504.5022+0.0488
      23.09 08:504.5284-0.0232
      23.09 07:504.481-0.0011
      23.09 06:504.5108-0.0264
      23.09 05:504.5886-0.012
      23.09 04:504.6172+0.0004
      23.09 03:504.614-0.0078
      23.09 02:504.634+0.0093
      23.09 01:504.601-0.0048
      23.09 00:504.6494+0.0061
      22.09 23:504.6484+0.0099
      22.09 22:504.6384+0.0082
      22.09 21:504.6412-0.0085
      22.09 20:504.6837-0.0214
      22.09 19:504.6952+0.0159
      22.09 18:504.6589-0.031
      22.09 17:504.7383-0.0269
      22.09 16:504.664-0.014
      22.09 15:504.736+0.0057
      22.09 14:504.7307-0.0011
      22.09 13:504.7654-0.0084
      22.09 12:504.709-0.0287
      22.09 11:504.6973+0.0028
      22.09 10:504.7165+0.0094
      22.09 09:504.7083-0.016
      22.09 08:504.7173+0.0121
      22.09 07:504.7015+0.002
      22.09 06:504.6879+0.0272
      22.09 05:504.6686+0.0096
      22.09 04:504.7083+0.0373
      22.09 03:504.6157-0.0028
      22.09 02:504.6493+0.0169
      22.09 01:504.627+0.006
      22.09 00:504.6229-0.0318
      21.09 23:504.6924-0.0114
      21.09 22:504.7469-0.0139
      21.09 21:504.7856+0.0255
      21.09 20:504.8122-0.0087
      21.09 19:504.8035+0.0068
      21.09 18:504.7432-0.0505
      21.09 17:504.7853-0.0234
      21.09 16:504.7935+0.0119
      21.09 15:504.7606+0.0155
      21.09 14:504.7236-0.0078
      21.09 13:504.7135+0.0462
      21.09 12:504.8069-0.0519
      21.09 11:504.8962-0.0145
      21.09 10:505.026-0.0038
      21.09 09:505.0277-0.0045
      21.09 08:505.0515+0.0025
      21.09 07:505.0451+0.0132
      21.09 06:505.0291-0.0109
      21.09 05:505.0656+0.0495
      21.09 04:505.0438+0.0018
      21.09 03:504.9961+0.0135
      21.09 02:505.0536-0.0067
      21.09 01:505.0454-0.0112
      21.09 00:505.1288+0.0092
      20.09 23:505.1131-0.0029
      20.09 22:505.0994+0.0185
      20.09 21:505.1086+0.0186
      20.09 20:505.0971-0.0029
      20.09 19:505.0615-0.0037
      20.09 18:505.1649-0.0093
      20.09 17:505.224-0.0137
      20.09 16:505.2597-0.0041
      20.09 15:505.2431-0.0096
      20.09 14:505.2612+0.0079
      20.09 13:505.2803+0.0154
      20.09 12:505.2371-0.003
      20.09 11:505.2847+0.0025
      20.09 10:505.2647-0.0011
      20.09 09:505.2501-0.0028
      20.09 08:505.2368-0.004
      20.09 07:505.2477-0.0166
      20.09 06:505.2488+0.0586
      20.09 05:505.2091-0.0133
      20.09 04:505.1523+0.0105
      20.09 03:505.102+0.0063
      20.09 02:505.0878-0.0056
      20.09 01:505.0987-0.0029
      20.09 00:505.1154+0.0149
      19.09 23:505.0262+0.0113
      19.09 22:504.9968-0.0065
      19.09 21:505.0682-0.0071
      19.09 20:505.0593-0.0067
      19.09 19:505.0001+0.0028
      19.09 18:505.0414+0.0086
      19.09 17:504.9886+0.0089
      19.09 16:505.012-0.0726
      19.09 15:505.107-0.0198
      19.09 14:505.1548+0.0068
      19.09 13:505.1725-0.0063
      19.09 12:505.1992+0.0131
      19.09 11:505.1782-0.0054
      19.09 10:505.2139+0.0118
      19.09 09:505.1589+0.01
      19.09 08:505.1044-0.0165
      19.09 07:505.1687-0.0224
      19.09 06:505.1386+0.0076
      19.09 05:505.1122-0.0042
      19.09 04:505.1708+0.0257
      19.09 03:505.1178-0.013
      19.09 02:505.1915+0.0034
      19.09 01:505.1935+0.0109
      19.09 00:505.1385+0.0114
      18.09 23:505.1523+0.0125
      18.09 22:505.1554+0.0055
      18.09 21:505.2058-0.0066
      18.09 20:505.1857-0.0063
      18.09 19:505.219-0.0227
      18.09 18:505.24-0.0126
      18.09 17:505.1728-0.0126
      18.09 16:505.2925+0.0074
      18.09 15:505.3675-0.0009
      18.09 14:505.383+0.0168
      18.09 13:505.314-0.0016
      18.09 12:505.3314+0.0001
      18.09 11:505.3249+0.0041
      18.09 10:505.3285+0.0165
      18.09 09:505.3536+0.0022
      18.09 08:505.3447-0.0064
      18.09 07:505.3114-0.0089
      18.09 06:505.2979-0.0035
      18.09 05:505.4009-0.0174
      18.09 04:505.4382-0.0215
      18.09 03:505.4757+0.0056
      18.09 02:505.4438+0.0066
      18.09 01:505.4454+0.0222
      18.09 00:505.4213-0.0015
      17.09 23:505.3922-0.0139
      17.09 22:505.4015+0.0008
      17.09 21:505.408+0.0048
      17.09 20:505.3674+0.0005
      17.09 19:505.3877
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 4.481
      макс: 5.7448
      за месяц:
        4.83
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      23.09.20264.7245+0.0382
      22.09.20264.6863-0.1603
      21.09.20264.8466-0.3352
      20.09.20265.1818+0.0773
      19.09.20265.1045-0.1827
      18.09.20265.2872-0.1524
      17.09.20265.4396-0.2236
      16.09.20265.6632+0.3914
      15.09.20265.2718-0.048
      14.09.20265.3198-0.2592
      13.09.20265.579+0.0451
      12.09.20265.5339-0.1037
      11.09.20265.6376+0.0409
      10.09.20265.5967+0.2421
      09.09.20265.3546+0.0909
      08.09.20265.2637+0.022
      07.09.20265.2417-0.1485
      06.09.20265.3902-0.0791
      05.09.20265.4693-0.0363
      04.09.20265.5056-0.0302
      03.09.20265.5358-0.209
      02.09.20265.7448+0.0992
      01.09.20265.6456-0.0184
      31.08.20265.664+0.1049
      30.08.20265.5591-0.0471
      29.08.20265.6062+0.1164
      28.08.20265.4898+0.1037
      27.08.20265.3861-0.0983
      26.08.20265.4844+0.0743
      25.08.20265.4101
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 4.481
      макс: 6.4712
      за квартал:
        4.83
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      23.09.20264.7245+0.0382
      22.09.20264.6863-0.1603
      21.09.20264.8466-0.3352
      20.09.20265.1818+0.0773
      19.09.20265.1045-0.1827
      18.09.20265.2872-0.1524
      17.09.20265.4396-0.2236
      16.09.20265.6632+0.3914
      15.09.20265.2718-0.048
      14.09.20265.3198-0.2592
      13.09.20265.579+0.0451
      12.09.20265.5339-0.1037
      11.09.20265.6376+0.0409
      10.09.20265.5967+0.2421
      09.09.20265.3546+0.0909
      08.09.20265.2637+0.022
      07.09.20265.2417-0.1485
      06.09.20265.3902-0.0791
      05.09.20265.4693-0.0363
      04.09.20265.5056-0.0302
      03.09.20265.5358-0.209
      02.09.20265.7448+0.0992
      01.09.20265.6456-0.0184
      31.08.20265.664+0.1049
      30.08.20265.5591-0.0471
      29.08.20265.6062+0.1164
      28.08.20265.4898+0.1037
      27.08.20265.3861-0.0983
      26.08.20265.4844+0.0743
      25.08.20265.4101+0.3131
      23.08.20265.097+0.1429
      22.08.20264.9541-0.3032
      21.08.20265.2573-0.404
      20.08.20265.6613-0.5784
      19.08.20266.2397-0.2315
      18.08.20266.4712+0.1312
      17.08.20266.34-0.0262
      16.08.20266.3662+0.0516
      15.08.20266.3146+0.0263
      14.08.20266.2883+0.0499
      13.08.20266.2384+0.007
      12.08.20266.2314+0.0254
      11.08.20266.206+0.0713
      10.08.20266.1347+0.0033
      09.08.20266.1314+0.0356
      08.08.20266.0958-0.1079
      07.08.20266.2037+0.0163
      06.08.20266.1874+0.1934
      05.08.20265.994+0.1194
      04.08.20265.8746+0.0461
      03.08.20265.8285+0.0936
      02.08.20265.7349-0.1076
      01.08.20265.8425-0.0054
      31.07.20265.8479+0.0441
      30.07.20265.8038+0.013
      29.07.20265.7908-0.02
      28.07.20265.8108+0.22
      27.07.20265.5908-0.0004
      26.07.20265.5912-0.0237
      25.07.20265.6149+0.0731
      24.07.20265.5418+0.095
      23.07.20265.4468+0.1689
      22.07.20265.2779+0.0566
      21.07.20265.2213-0.1134
      20.07.20265.3347+0.0299
      19.07.20265.3048-0.0734
      18.07.20265.3782-0.0339
      17.07.20265.4121+0.1209
      16.07.20265.2912-0.0869
      15.07.20265.3781-0.1195
      14.07.20265.4976+0.023
      13.07.20265.4746+0.1314
      12.07.20265.3432+0.0957
      11.07.20265.2475-0.008
      10.07.20265.2555-0.2195
      09.07.20265.475+0.0129
      08.07.20265.4621+0.2917
      07.07.20265.1704+0.1878
      06.07.20264.9826+0.0024
      05.07.20264.9802+0.1619
      04.07.20264.8183-0.1478
      03.07.20264.9661-0.0751
      02.07.20265.0412+0.029
      01.07.20265.0122-0.4873
      30.06.20265.4995-0.2471
      29.06.20265.7466-0.0791
      28.06.20265.8257+0.1162
      27.06.20265.7095+0.042
      26.06.20265.6675+0.1595
      25.06.20265.508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.