Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » AUSD » Stellar

    Курс AUSD (AUSD) к Stellar (XLM)

    Обновлено: 10.08.2026 15:30:01

    =
    Калькулятор AUSD - XLM / Обратный расчет: курс Stellar к AUSD
    0
    10010

    Графики

    Динамика изменения курса ausd относительно stellar, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0373
      макс: 6.2003
      за сутки:
        6.1158

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      10.08 15:306.1158+0.0081
      10.08 15:206.1077+0.0047
      10.08 15:106.103-0.0061
      10.08 15:036.1091+0.0008
      10.08 15:006.1083-0.0072
      10.08 14:506.1155+0.0037
      10.08 14:406.1118+0.0012
      10.08 14:306.1106-0.0076
      10.08 14:206.1182-0.0023
      10.08 14:106.1205+0.0069
      10.08 14:006.1136+0.0035
      10.08 13:506.1101+0.0031
      10.08 13:406.107+0.005
      10.08 13:306.102-0.0076
      10.08 13:206.1096+0.0087
      10.08 13:106.1009-0.0035
      10.08 13:036.1044+0.0033
      10.08 13:006.1011-0.002
      10.08 12:506.1031+0.0099
      10.08 12:406.0932+0.0105
      10.08 12:306.0827+0.0102
      10.08 12:206.0725+0.0015
      10.08 12:106.071-0.0016
      10.08 12:006.0726-0.0088
      10.08 11:506.0814+0.0073
      10.08 11:406.0741+0.0122
      10.08 11:306.0619-0.0069
      10.08 11:206.0688+0.0169
      10.08 11:106.0519+0.006
      10.08 11:036.0459-0.0046
      10.08 11:006.0505+0.0095
      10.08 10:506.041+0.0037
      10.08 10:406.0373-0.0062
      10.08 10:306.0435-0.0042
      10.08 10:206.0477-0.0139
      10.08 10:106.0616-0.0256
      10.08 10:006.0872-0.0009
      10.08 09:506.0881-0.0003
      10.08 09:406.0884-0.0068
      10.08 09:306.0952+0.0071
      10.08 09:206.0881+0.009
      10.08 09:106.0791-0.0139
      10.08 09:036.093-0.0022
      10.08 09:006.0952-0.0082
      10.08 08:506.1034+0.0013
      10.08 08:406.1021-0.0114
      10.08 08:306.1135-0.0075
      10.08 08:206.121-0.0053
      10.08 08:106.1263-0.011
      10.08 08:006.1373+0.0039
      10.08 07:506.1334+0.0048
      10.08 07:406.1286-0.0122
      10.08 07:306.1408-0.0036
      10.08 07:206.1444-0.0008
      10.08 07:106.1452-0.01
      10.08 07:036.1552-0.0003
      10.08 07:006.1555+0.0044
      10.08 06:506.1511+0.0049
      10.08 06:406.1462+0.0036
      10.08 06:306.1426+0.0006
      10.08 06:206.142+0.0073
      10.08 06:106.1347-0.0015
      10.08 06:006.1362-0.0143
      10.08 05:506.1505-0.0071
      10.08 05:406.1576+0.0016
      10.08 05:306.156+0.019
      10.08 05:206.137+0.0046
      10.08 05:106.1324+0.0119
      10.08 05:036.1205-0.0009
      10.08 05:006.1214-0.0345
      10.08 04:506.1559-0.0032
      10.08 04:406.1591+0.0244
      10.08 04:306.1347+0.0088
      10.08 04:206.1259+0.0004
      10.08 04:106.1255+0.0107
      10.08 04:006.1148-0.0164
      10.08 03:506.1312+0.0063
      10.08 03:406.1249-0.0013
      10.08 03:306.1262+0.0343
      10.08 03:206.0919-0.0524
      10.08 03:106.1443-0.0196
      10.08 03:036.1639-0.0104
      10.08 03:006.1743-0.0017
      10.08 02:506.176+0.0181
      10.08 02:406.1579-0.0424
      10.08 02:306.2003+0.0153
      10.08 02:206.185+0.0067
      10.08 02:106.1783+0.0018
      10.08 02:006.1765+0.0136
      10.08 01:506.1629+0.0264
      10.08 01:406.1365+0.0233
      10.08 01:306.1132+0.0208
      10.08 01:206.0924-0.0122
      10.08 01:106.1046-0.0039
      10.08 01:036.1085-0.0007
      10.08 01:006.1092+0.0031
      10.08 00:506.1061-0.0036
      10.08 00:406.1097-0.003
      10.08 00:306.1127-0.0019
      10.08 00:206.1146+0.0097
      10.08 00:106.1049+0.0023
      10.08 00:006.1026-0.012
      09.08 23:506.1146-0.0071
      09.08 23:406.1217-0.0048
      09.08 23:306.1265-0.0155
      09.08 23:206.142-0.0058
      09.08 23:106.1478+0.0092
      09.08 23:036.1386+0.0069
      09.08 23:006.1317-0.0427
      09.08 22:506.1744-0.0022
      09.08 22:406.1766-0.003
      09.08 22:306.1796-0.0026
      09.08 22:206.1822+0.0082
      09.08 22:106.174-0.0023
      09.08 22:006.1763+0.0034
      09.08 21:506.1729+0.0095
      09.08 21:406.1634+0.0024
      09.08 21:306.161+0.0016
      09.08 21:206.1594+0.0076
      09.08 21:106.1518+0.0031
      09.08 21:036.1487+0.0023
      09.08 21:006.1464+0.0054
      09.08 20:506.141+0.0082
      09.08 20:406.1328+0.0022
      09.08 20:306.1306+0.0024
      09.08 20:206.1282-0.0007
      09.08 20:106.1289-0.002
      09.08 20:006.1309+0.0015
      09.08 19:506.1294+0.0011
      09.08 19:406.1283-0.0053
      09.08 19:306.1336-0.0006
      09.08 19:206.1342+0.0016
      09.08 19:106.1326+0.0005
      09.08 19:036.1321-0.0016
      09.08 19:006.1337+0.0029
      09.08 18:506.1308-0.0001
      09.08 18:406.1309+0.0068
      09.08 18:306.1241-0.0004
      09.08 18:206.1245-0.0007
      09.08 18:106.1252-0.0068
      09.08 18:006.132-0.0088
      09.08 17:506.1408-0.0022
      09.08 17:406.143+0.0015
      09.08 17:306.1415+0.0038
      09.08 17:206.1377+0.0002
      09.08 17:106.1375-0.0012
      09.08 17:036.1387-0.001
      09.08 17:006.1397+0.0085
      09.08 16:506.1312-0.0013
      09.08 16:406.1325+0.002
      09.08 16:306.1305-0.0007
      09.08 16:206.1312-0.0063
      09.08 16:106.1375-0.0077
      09.08 16:006.1452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8059
      макс: 6.2581
      за неделю:
      6.1158  

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      10.08 15:306.1158-0.0072
      10.08 14:506.1155+0.0035
      10.08 13:506.1101-0.002
      10.08 12:506.1031-0.0088
      10.08 11:506.0814+0.0095
      10.08 10:506.041-0.0009
      10.08 09:506.0881-0.0082
      10.08 08:506.1034+0.0039
      10.08 07:506.1334+0.0044
      10.08 06:506.1511-0.0143
      10.08 05:506.1505-0.0345
      10.08 04:506.1559-0.0164
      10.08 03:506.1312-0.0017
      10.08 02:506.176+0.0136
      10.08 01:506.1629+0.0031
      10.08 00:506.1061-0.012
      09.08 23:506.1146-0.0427
      09.08 22:506.1744+0.0034
      09.08 21:506.1729+0.0054
      09.08 20:506.141+0.0015
      09.08 19:506.1294+0.0029
      09.08 18:506.1308-0.0088
      09.08 17:506.1408+0.0085
      09.08 16:506.1312-0.0031
      09.08 15:506.1483+0.0017
      09.08 14:506.1435-0.0006
      09.08 13:506.145-0.0042
      09.08 12:506.1528-0.002
      09.08 11:506.1404+0.002
      09.08 10:506.125-0.0058
      09.08 09:506.1219-0.0032
      09.08 08:506.1504+0.0023
      09.08 07:506.1209+0.002
      09.08 06:506.1171+0.0022
      09.08 05:506.1133+0.004
      09.08 04:506.1093+0.0035
      09.08 03:506.0851-0.0022
      09.08 02:506.0828+0.0096
      09.08 01:506.0709+0.0119
      09.08 00:506.053-0.0002
      08.08 23:506.054+0.0002
      08.08 22:506.0573+0.0028
      08.08 21:506.0454+0.0032
      08.08 20:506.0441+0.0005
      08.08 19:506.0371-0.0061
      08.08 18:506.0197-0.0083
      08.08 17:506.0215-0.0036
      08.08 16:506.0727-0.022
      08.08 15:506.0931-0.0041
      08.08 14:506.1181-0.0062
      08.08 13:506.1074-0.0023
      08.08 12:506.1115+0.004
      08.08 11:506.1105+0.0033
      08.08 10:506.1256-0.0009
      08.08 09:506.1372+0.0084
      08.08 08:506.1312+0.0005
      08.08 07:506.1275+0.0015
      08.08 06:506.1103-0.0008
      08.08 05:506.1823+0.0083
      08.08 04:506.1615+0.0006
      08.08 03:506.1964+0.001
      08.08 02:506.1997-0.0003
      08.08 01:506.2163+0.0102
      08.08 00:506.1811-0.0067
      07.08 23:506.1845-0.0091
      07.08 22:506.1823+0.0035
      07.08 21:506.2306-0.0032
      07.08 20:506.2395+0.0076
      07.08 19:506.2346+0.0013
      07.08 18:506.2314+0.0235
      07.08 17:506.2262+0.0138
      07.08 16:506.203-0.0011
      07.08 15:506.2078+0.0106
      07.08 14:506.1895+0.0129
      07.08 13:506.1856+0.0041
      07.08 12:506.1772+0.0082
      07.08 11:506.171-0.0055
      07.08 10:506.1947-0.0053
      07.08 09:506.1967-0.0298
      07.08 08:506.2534+0.0016
      07.08 07:506.2581+0.0315
      07.08 06:506.2148+0.002
      07.08 05:506.1804+0.009
      07.08 04:506.1535-0.0134
      07.08 03:506.1918-0.01
      07.08 02:506.214-0.0043
      07.08 01:506.1888-0.0077
      07.08 00:506.1945+0.0029
      06.08 23:506.2201+0.0011
      06.08 22:506.2208+0.0177
      06.08 21:506.1819-0.0012
      06.08 20:506.1453-0.0073
      06.08 19:506.1702+0.0205
      06.08 18:506.1599-0.0027
      06.08 17:506.2065+0.0102
      06.08 16:506.247+0.0094
      06.08 15:506.244+0.0014
      06.08 14:536.2162-0.0034
      06.08 13:506.249-0.0094
      06.08 12:506.2533-0.0155
      06.08 11:506.1824+0.0018
      06.08 10:506.1752+0.0005
      06.08 09:506.1573+0.0122
      06.08 08:506.152+0.001
      06.08 07:506.171+0.0036
      06.08 06:506.177+0.0008
      06.08 05:506.1818+0.0264
      06.08 04:506.0976-0.0155
      06.08 03:506.0802+0.0006
      06.08 02:506.0728+0.005
      06.08 01:506.0289-0.0002
      06.08 00:506.0124+0.0093
      05.08 23:505.9786+0.0003
      05.08 22:505.9808+0.0092
      05.08 21:505.9672-0.0125
      05.08 20:505.9692+0.0109
      05.08 19:505.9837+0.0149
      05.08 18:505.9825-0.0111
      05.08 17:505.9967-0.0126
      05.08 16:506.009+0.0093
      05.08 15:505.9565-0.001
      05.08 14:506.0027-0.0165
      05.08 13:506.0293+0.0012
      05.08 12:506.001+0.0032
      05.08 11:506.0056-0.0014
      05.08 10:506.0036+0.0094
      05.08 09:505.9934+0.0025
      05.08 08:505.9876+0.0068
      05.08 07:506.0073+0.0013
      05.08 06:505.9925+0.0032
      05.08 05:505.959-0.0051
      05.08 04:505.9874+0.0251
      05.08 03:505.9975+0.0086
      05.08 02:505.9199-0.0012
      05.08 01:505.8901-0.0124
      05.08 00:505.8954+0.0116
      04.08 23:505.8751+0.0015
      04.08 22:505.8719-0.0039
      04.08 21:505.8841+0.0078
      04.08 20:505.8806+0.0055
      04.08 19:505.9241-0.0116
      04.08 18:505.907+0.0028
      04.08 17:505.9089+0.0272
      04.08 16:505.887+0.0069
      04.08 15:505.8805-0.0103
      04.08 14:505.8722-0.0176
      04.08 13:505.8745-0.0019
      04.08 12:505.8782+0.0017
      04.08 11:505.865+0.0017
      04.08 10:505.8395+0.0029
      04.08 09:505.853+0.0008
      04.08 08:505.8371-0.0022
      04.08 07:505.8279-0.0005
      04.08 06:505.8505+0.0104
      04.08 05:505.8452+0.002
      04.08 04:505.8457-0.0004
      04.08 03:505.8603-0.0033
      04.08 02:505.8452-0.0074
      04.08 01:505.8459+0.0074
      04.08 00:505.8125+0.0002
      03.08 23:505.8059+0.0013
      03.08 22:505.8095+0.0011
      03.08 21:505.8284+0.0016
      03.08 20:505.8257-0.0066
      03.08 19:505.8364+0.0083
      03.08 18:505.8328-0.0013
      03.08 17:505.8094-0.0187
      03.08 16:505.8251-0.0034
      03.08 15:505.8449
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 5.2213
      макс: 6.2581
      за месяц:
      6.1158  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      09.08.20266.1314+0.0356
      08.08.20266.0958-0.1079
      07.08.20266.2037+0.0163
      06.08.20266.1874+0.1934
      05.08.20265.994+0.1194
      04.08.20265.8746+0.0461
      03.08.20265.8285+0.0936
      02.08.20265.7349-0.1076
      01.08.20265.8425-0.0054
      31.07.20265.8479+0.0441
      30.07.20265.8038+0.013
      29.07.20265.7908-0.02
      28.07.20265.8108+0.22
      27.07.20265.5908-0.0004
      26.07.20265.5912-0.0237
      25.07.20265.6149+0.0731
      24.07.20265.5418+0.095
      23.07.20265.4468+0.1689
      22.07.20265.2779+0.0566
      21.07.20265.2213-0.1134
      20.07.20265.3347+0.0299
      19.07.20265.3048-0.0734
      18.07.20265.3782-0.0339
      17.07.20265.4121+0.1209
      16.07.20265.2912-0.0869
      15.07.20265.3781-0.1195
      14.07.20265.4976+0.023
      13.07.20265.4746+0.1314
      12.07.20265.3432+0.0957
      11.07.20265.2475-0.008
      10.07.20265.2555
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 3.9013
      макс: 6.9726
      за квартал:
      6.1158  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      09.08.20266.1314+0.0356
      08.08.20266.0958-0.1079
      07.08.20266.2037+0.0163
      06.08.20266.1874+0.1934
      05.08.20265.994+0.1194
      04.08.20265.8746+0.0461
      03.08.20265.8285+0.0936
      02.08.20265.7349-0.1076
      01.08.20265.8425-0.0054
      31.07.20265.8479+0.0441
      30.07.20265.8038+0.013
      29.07.20265.7908-0.02
      28.07.20265.8108+0.22
      27.07.20265.5908-0.0004
      26.07.20265.5912-0.0237
      25.07.20265.6149+0.0731
      24.07.20265.5418+0.095
      23.07.20265.4468+0.1689
      22.07.20265.2779+0.0566
      21.07.20265.2213-0.1134
      20.07.20265.3347+0.0299
      19.07.20265.3048-0.0734
      18.07.20265.3782-0.0339
      17.07.20265.4121+0.1209
      16.07.20265.2912-0.0869
      15.07.20265.3781-0.1195
      14.07.20265.4976+0.023
      13.07.20265.4746+0.1314
      12.07.20265.3432+0.0957
      11.07.20265.2475-0.008
      10.07.20265.2555-0.2195
      09.07.20265.475+0.0129
      08.07.20265.4621+0.2917
      07.07.20265.1704+0.1878
      06.07.20264.9826+0.0024
      05.07.20264.9802+0.1619
      04.07.20264.8183-0.1478
      03.07.20264.9661-0.0751
      02.07.20265.0412+0.029
      01.07.20265.0122-0.4873
      30.06.20265.4995-0.2471
      29.06.20265.7466-0.0791
      28.06.20265.8257+0.1162
      27.06.20265.7095+0.042
      26.06.20265.6675+0.1595
      25.06.20265.508+0.2151
      24.06.20265.2929+0.1602
      23.06.20265.1327+0.3565
      22.06.20264.7762+0.0849
      21.06.20264.6913+0.0273
      20.06.20264.664+0.1395
      19.06.20264.5245+0.3121
      18.06.20264.2124-0.2415
      17.06.20264.4539-0.1186
      16.06.20264.5725-0.301
      15.06.20264.8735-0.5291
      14.06.20265.4026+0.0854
      13.06.20265.3172+0.0889
      12.06.20265.2283-0.0451
      11.06.20265.2734-0.1043
      10.06.20265.3777+0.3068
      09.06.20265.0709+0.1189
      08.06.20264.952+0.1126
      07.06.20264.8394-0.1032
      06.06.20264.9426-0.1946
      05.06.20265.1372+0.3196
      04.06.20264.8176+0.3088
      03.06.20264.5088+0.1115
      02.06.20264.3973+0.496
      01.06.20263.9013-0.152
      31.05.20264.0533+0.0902
      30.05.20263.9631-0.6461
      29.05.20264.6092-0.7034
      28.05.20265.3126-1.1515
      27.05.20266.4641-0.2729
      26.05.20266.737+0.0759
      25.05.20266.6611-0.109
      24.05.20266.7701-0.1565
      23.05.20266.9266+0.1141
      22.05.20266.8125-0.0446
      21.05.20266.8571-0.1155
      20.05.20266.9726+0.0944
      19.05.20266.8782+0.1037
      18.05.20266.7745+0.1652
      17.05.20266.6093+0.0507
      16.05.20266.5586+0.2142
      15.05.20266.3444+0.1519
      14.05.20266.1925+0.0098
      13.05.20266.1827+0.0972
      12.05.20266.0855+0.1329
      11.05.20265.9526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.