Курсы криптовалют к AUSD

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Курс AUSD (AUSD) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость AUSD (AUSD) на текущий момент составляет 50.1664 TRY, а общий объем торгов за 24 часа – 340 324 303 TRY. Рыночная капитализация составляет 7 763 185 214 TRY. За последние 24 часа курс AUSD относительно турецкой лиры снизился на -0.17%. Изменение за неделю составило +0.46%.


	=
Калькулятор AUSD - TRY / Обратный расчет: курс турецкой лиры к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно турецкой лиры, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.1192

макс: 50.2581

за сутки:

50.1664

Таблица изменений курса ausd : показать

Дата	Курс	+/-
09.11 21:03	50.1664	+0.0011
09.11 21:00	50.1653	-0.0015
09.11 20:50	50.1668	-
09.11 20:40	50.1668	-0.0004
09.11 20:30	50.1672	+0.0104
09.11 20:20	50.1568	-0.0008
09.11 20:10	50.1576	+0.0002
09.11 20:00	50.1574	+0.0017
09.11 19:50	50.1557	-0.0007
09.11 19:40	50.1564	+0.0005
09.11 19:30	50.1559	-0.0101
09.11 19:20	50.166	-0.011
09.11 19:10	50.177	+0.0152
09.11 19:03	50.1618	-0.0027
09.11 19:00	50.1645	+0.0024
09.11 18:50	50.1621	+0.0005
09.11 18:40	50.1616	-0.0033
09.11 18:30	50.1649	+0.0084
09.11 18:20	50.1565	+0.0002
09.11 18:10	50.1563	-0.0001
09.11 18:00	50.1564	+0.0023
09.11 17:50	50.1541	-0.005
09.11 17:40	50.1591	+0.0006
09.11 17:30	50.1585	+0.0016
09.11 17:20	50.1569	-0.0023
09.11 17:10	50.1592	-0.0014
09.11 17:03	50.1606	+0.0007
09.11 17:00	50.1599	-0.0001
09.11 16:50	50.16	-0.0009
09.11 16:40	50.1609	-0.0011
09.11 16:30	50.162	-0.0002
09.11 16:20	50.1622	+0.0008
09.11 16:10	50.1614	-0.0015
09.11 16:00	50.1629	+0.0217
09.11 15:50	50.1412	+0.0002
09.11 15:40	50.141	-0.0009
09.11 15:30	50.1419	+0.0011
09.11 15:20	50.1408	-0.0057
09.11 15:10	50.1465	+0.0001
09.11 15:03	50.1464	-0.0002
09.11 15:00	50.1466	-0.0218
09.11 14:50	50.1684	+0.0005
09.11 14:40	50.1679	-0.0003
09.11 14:30	50.1682	-
09.11 14:20	50.1682	+0.0033
09.11 14:10	50.1649	+0.0012
09.11 14:00	50.1637	-0.0011
09.11 13:50	50.1648	-0.0061
09.11 13:40	50.1709	+0.0008
09.11 13:30	50.1701	+0.0004
09.11 13:20	50.1697	-0.0009
09.11 13:10	50.1706	+0.0012
09.11 13:03	50.1694	-0.0008
09.11 13:00	50.1702	+0.0009
09.11 12:50	50.1693	-0.0002
09.11 12:40	50.1695	+0.0012
09.11 12:30	50.1683	-0.0012
09.11 12:20	50.1695	-0.0003
09.11 12:10	50.1698	+0.0001
09.11 12:00	50.1697	-0.0004
09.11 11:50	50.1701	-
09.11 11:40	50.1701	+0.0001
09.11 11:30	50.17	+0.0151
09.11 11:20	50.1549	+0.0003
09.11 11:10	50.1546	-0.0004
09.11 11:03	50.155	-0.0017
09.11 11:00	50.1567	+0.0068
09.11 10:50	50.1499	+0.0021
09.11 10:40	50.1478	-0.0014
09.11 10:30	50.1492	+0.0006
09.11 10:20	50.1486	-0.0109
09.11 10:10	50.1595	-0.0005
09.11 10:00	50.16	-0.0022
09.11 09:50	50.1622	-0.0049
09.11 09:40	50.1671	+0.0019
09.11 09:30	50.1652	+0.0021
09.11 09:20	50.1631	-0.0012
09.11 09:10	50.1643	+0.0001
09.11 09:03	50.1642	-0.0003
09.11 09:00	50.1645	-0.0031
09.11 08:50	50.1676	-0.0038
09.11 08:40	50.1714	+0.0004
09.11 08:30	50.171	-0.0001
09.11 08:20	50.1711	-0.0002
09.11 08:10	50.1713	+0.0002
09.11 08:00	50.1711	+0.0047
09.11 07:50	50.1664	-0.0001
09.11 07:40	50.1665	+0.005
09.11 07:30	50.1615	-0.0014
09.11 07:20	50.1629	+0.0011
09.11 07:10	50.1618	-0.0005
09.11 07:03	50.1623	+0.0006
09.11 07:00	50.1617	+0.0031
09.11 06:50	50.1586	+0.0003
09.11 06:40	50.1583	+0.0015
09.11 06:30	50.1568	+0.0001
09.11 06:20	50.1567	-0.0002
09.11 06:10	50.1569	-0.0044
09.11 06:00	50.1613	-0.0024
09.11 05:50	50.1637	+0.0053
09.11 05:40	50.1584	-
09.11 05:30	50.1584	-0.0052
09.11 05:20	50.1636	+0.0098
09.11 05:10	50.1538	-0.0022
09.11 05:03	50.156	+0.0006
09.11 05:00	50.1554	-0.0045
09.11 04:50	50.1599	+0.001
09.11 04:40	50.1589	-0.0151
09.11 04:30	50.174	+0.0013
09.11 04:20	50.1727	-0.0004
09.11 04:10	50.1731	+0.0051
09.11 04:00	50.168	+0.0195
09.11 03:50	50.1485	-
09.11 03:40	50.1485	-0.0012
09.11 03:30	50.1497	-0.0011
09.11 03:20	50.1508	+0.001
09.11 03:10	50.1498	+0.0002
09.11 03:03	50.1496	-0.0008
09.11 03:00	50.1504	+0.002
09.11 02:50	50.1484	+0.0001
09.11 02:40	50.1483	+0.0066
09.11 02:30	50.1417	+0.0015
09.11 02:20	50.1402	-0.0032
09.11 02:10	50.1434	+0.0035
09.11 02:00	50.1399	+0.0167
09.11 01:50	50.1232	+0.002
09.11 01:40	50.1212	-0.0016
09.11 01:30	50.1228	+0.0023
09.11 01:20	50.1205	-0.002
09.11 01:10	50.1225	+0.0033
09.11 01:03	50.1192	-0.0025
09.11 01:00	50.1217	-0.0081
09.11 00:50	50.1298	+0.0023
09.11 00:40	50.1275	+0.0016
09.11 00:30	50.1259	-0.0019
09.11 00:20	50.1278	+0.0016
09.11 00:10	50.1262	-0.0003
09.11 00:00	50.1265	-
08.11 23:50	50.1265	-0.0081
08.11 23:40	50.1346	+0.0017
08.11 23:30	50.1329	-0.0011
08.11 23:20	50.134	+0.0001
08.11 23:10	50.1339	-0.0009
08.11 23:03	50.1348	-0.0009
08.11 23:00	50.1357	-0.1181
08.11 22:50	50.2538	-0.0004
08.11 22:40	50.2542	+0.0012
08.11 22:30	50.253	-0.0024
08.11 22:20	50.2554	-0.0027
08.11 22:10	50.2581	+0.0038
08.11 22:00	50.2543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9357

макс: 50.2681

за неделю:

50.1664

Таблица изменений курса ausd : показать

Дата	Курс	+/-
09.11 21:03	50.1664	-0.0015
09.11 20:50	50.1668	+0.0017
09.11 19:50	50.1557	+0.0024
09.11 18:50	50.1621	+0.0023
09.11 17:50	50.1541	-0.0001
09.11 16:50	50.16	+0.0217
09.11 15:50	50.1412	-0.0218
09.11 14:50	50.1684	-0.0011
09.11 13:50	50.1648	+0.0009
09.11 12:50	50.1693	-0.0004
09.11 11:50	50.1701	+0.0068
09.11 10:50	50.1499	-0.0022
09.11 09:50	50.1622	-0.0031
09.11 08:50	50.1676	+0.0047
09.11 07:50	50.1664	+0.0031
09.11 06:50	50.1586	-0.0024
09.11 05:50	50.1637	-0.0045
09.11 04:50	50.1599	+0.0195
09.11 03:50	50.1485	+0.002
09.11 02:50	50.1484	+0.0167
09.11 01:50	50.1232	-0.0081
09.11 00:50	50.1298	-
08.11 23:50	50.1265	-0.1181
08.11 22:50	50.2538	+0.0005
08.11 21:50	50.2538	-
08.11 20:50	50.2639	-0.0008
08.11 19:50	50.2564	-0.0008
08.11 18:50	50.2613	-0.0019
08.11 17:50	50.2649	+0.0004
08.11 16:50	50.2672	-0.0002
08.11 15:50	50.2608	-0.004
08.11 14:50	50.2681	-0.0061
08.11 13:50	50.2674	+0.0011
08.11 12:50	50.2621	+0.002
08.11 11:50	50.2612	-
08.11 10:50	50.2628	-0.0012
08.11 09:50	50.2648	+0.0091
08.11 08:50	50.2536	-0.001
08.11 07:50	50.2573	+0.0038
08.11 06:50	50.2536	+0.0007
08.11 05:50	50.2542	+0.0017
08.11 04:50	50.2547	+0.0002
08.11 03:50	50.2625	-
08.11 02:50	50.2624	+0.0016
08.11 01:50	50.2526	-0.0013
08.11 00:50	50.2529	+0.0012
07.11 23:50	50.2516	+0.0007
07.11 22:50	50.2513	-0.001
07.11 21:50	50.2523	+0.0008
07.11 20:50	50.2558	-0.0001
07.11 19:50	50.2569	+0.0009
07.11 18:50	50.2566	+0.002
07.11 17:50	50.2605	+0.0015
07.11 16:50	50.2612	-0.001
07.11 15:50	50.2623	+0.0024
07.11 14:50	50.2622	+0.006
07.11 13:50	50.2588	+0.0036
07.11 12:50	50.254	+0.0006
07.11 11:50	50.2632	+0.1239
07.11 10:50	50.1279	-0.1346
07.11 09:50	50.253	+0.0021
07.11 08:50	50.2632	+0.0004
07.11 07:50	50.2655	-0.0005
07.11 06:50	50.2649	+0.0061
07.11 05:50	50.2595	-0.0122
07.11 04:50	50.2665	-0.0006
07.11 03:50	50.2607	+0.1378
07.11 02:50	50.1166	-0.0155
07.11 01:50	50.1288	+0.0007
07.11 00:50	50.1257	-0.0015
06.11 23:50	50.1301	-
06.11 22:50	50.1278	-0.0014
06.11 21:50	50.1308	-0.0061
06.11 20:50	50.1515	+0.0004
06.11 19:50	50.1492	+0.0333
06.11 18:50	50.1145	-0.0326
06.11 17:50	50.1482	+0.0016
06.11 16:50	50.1465	+0.0007
06.11 15:50	50.1467	+0.0026
06.11 14:50	50.1368	-0.0032
06.11 13:50	50.1477	-0.0008
06.11 12:50	50.1354	+0.0047
06.11 11:50	50.1442	-0.0002
06.11 10:50	50.1385	+0.0057
06.11 09:50	50.1354	-0.0049
06.11 08:50	50.1393	-0.0002
06.11 07:50	50.1389	-0.0035
06.11 06:50	50.1425	-0.0003
06.11 05:50	50.1449	+0.004
06.11 04:50	50.1455	-0.0002
06.11 03:50	50.1322	+0.0396
06.11 02:50	50.0948	+0.0724
06.11 01:50	50.0218	+0.0001
06.11 00:50	50.022	+0.0068
05.11 23:50	50.0231	-
05.11 22:50	50.0306	+0.0002
05.11 21:50	50.0298	+0.0004
05.11 20:50	50.032	-0.0008
05.11 19:50	50.0281	+0.0049
05.11 18:50	50.0304	+0.0001
05.11 17:50	50.0286	+0.001
05.11 16:50	50.0364	-0.0076
05.11 15:50	50.0279	+0.0223
05.11 14:50	50.0174	+0.0008
05.11 13:50	50.0265	-
05.11 12:50	50.0408	+0.0016
05.11 11:50	50.0392	+0.0134
05.11 10:50	50.0285	-0.0147
05.11 09:30	50.0338	-0.0036
05.11 08:50	50.0387	+0.0041
05.11 07:50	50.0304	+0.0068
05.11 06:50	50.0265	-0.0069
05.11 05:50	50.0317	+0.0012
05.11 04:50	50.0239	+0.0021
05.11 03:50	50.02	+0.0005
05.11 02:50	50.0348	+0.0219
05.11 01:50	50.0084	+0.0014
05.11 00:50	49.9985	+0.0003
04.11 23:50	49.999	-0.0017
04.11 22:50	49.9997	-0.0006
04.11 21:50	50.0143	+0.0013
04.11 20:50	50.0124	+0.0039
04.11 19:50	50.0019	-0.0031
04.11 18:50	50.0107	-0.0001
04.11 17:50	50.0104	-0.0085
04.11 16:50	50.0109	-0.0076
04.11 15:50	50.0142	-0.0038
04.11 14:50	50.0138	+0.0211
04.11 13:50	49.9899	-0.0172
04.11 12:50	50.0149	+0.0088
04.11 11:50	50.0023	+0.0024
04.11 10:50	50.0006	+0.0061
04.11 09:50	49.9944	-0.0059
04.11 08:50	50	+0.0264
04.11 07:50	49.9754	-0.0022
04.11 06:50	50.0106	-0.0001
04.11 05:50	50.0086	-
04.11 04:50	50.0101	-0.0025
04.11 03:50	50.0021	+0.0091
04.11 02:50	49.9923	+0.0212
04.11 01:50	49.972	-0.005
04.11 00:50	49.9753	-
03.11 23:50	49.9751	+0.0006
03.11 22:50	49.9745	+0.0004
03.11 21:50	49.975	+0.017
03.11 20:50	49.9664	-0.003
03.11 19:50	49.9785	-0.0021
03.11 18:50	49.9819	+0.0046
03.11 17:50	49.9773	+0.0002
03.11 16:50	49.9686	+0.0143
03.11 15:50	49.9651	-0.0079
03.11 14:50	49.9684	+0.0094
03.11 13:50	49.9635	+0.0109
03.11 12:50	49.9655	-0.0226
03.11 11:50	49.9753	+0.0106
03.11 10:50	49.9647	+0.0037
03.11 09:50	49.9733	-0.0033
03.11 08:50	49.9737	+0.0045
03.11 07:50	49.961	-0.0004
03.11 06:50	49.9675	+0.0006
03.11 05:50	49.9701	-0.0046
03.11 04:50	49.9624	+0.0026
03.11 03:50	49.9717	+0.0096
03.11 02:50	49.9588	+0.024
03.11 01:50	49.9357	-0.0016
03.11 00:50	49.9361	-0.0006
02.11 23:50	49.941	-0.0004
02.11 22:50	49.939

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 49.2109

макс: 50.2681

за месяц:

50.1664

Таблица изменений курса ausd : показать

Дата	Курс	+/-
08.11.2026	50.261	+0.0021
07.11.2026	50.2589	+0.1509
06.11.2026	50.108	+0.0756
05.11.2026	50.0324	+0.0251
04.11.2026	50.0073	+0.0334
03.11.2026	49.9739	+0.0272
02.11.2026	49.9467	+0.0053
01.11.2026	49.9414	-0.0003
31.10.2026	49.9417	+0.0138
30.10.2026	49.9279	+0.1118
29.10.2026	49.8161	+0.0007
28.10.2026	49.8154	+0.0464
27.10.2026	49.769	+0.0214
26.10.2026	49.7476	+0.0498
25.10.2026	49.6978	+0.0025
24.10.2026	49.6953	-0.031
23.10.2026	49.7263	+0.1064
22.10.2026	49.6199	+0.0249
21.10.2026	49.595	+0.0286
20.10.2026	49.5664	+0.035
19.10.2026	49.5314	-0.0352
18.10.2026	49.5666	-0.0039
17.10.2026	49.5705	+0.0531
16.10.2026	49.5174	+0.1091
15.10.2026	49.4083	+0.0295
14.10.2026	49.3788	+0.0193
13.10.2026	49.3595	+0.0378
12.10.2026	49.3217	+0.1108
11.10.2026	49.2109	-0.0002
10.10.2026	49.2111	-0.1226
09.10.2026	49.3337

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 47.7327

макс: 50.2681

за квартал:

50.1664

Таблица изменений курса ausd : показать

Дата	Курс	+/-
08.11.2026	50.261	+0.0021
07.11.2026	50.2589	+0.1509
06.11.2026	50.108	+0.0756
05.11.2026	50.0324	+0.0251
04.11.2026	50.0073	+0.0334
03.11.2026	49.9739	+0.0272
02.11.2026	49.9467	+0.0053
01.11.2026	49.9414	-0.0003
31.10.2026	49.9417	+0.0138
30.10.2026	49.9279	+0.1118
29.10.2026	49.8161	+0.0007
28.10.2026	49.8154	+0.0464
27.10.2026	49.769	+0.0214
26.10.2026	49.7476	+0.0498
25.10.2026	49.6978	+0.0025
24.10.2026	49.6953	-0.031
23.10.2026	49.7263	+0.1064
22.10.2026	49.6199	+0.0249
21.10.2026	49.595	+0.0286
20.10.2026	49.5664	+0.035
19.10.2026	49.5314	-0.0352
18.10.2026	49.5666	-0.0039
17.10.2026	49.5705	+0.0531
16.10.2026	49.5174	+0.1091
15.10.2026	49.4083	+0.0295
14.10.2026	49.3788	+0.0193
13.10.2026	49.3595	+0.0378
12.10.2026	49.3217	+0.1108
11.10.2026	49.2109	-0.0002
10.10.2026	49.2111	-0.1226
09.10.2026	49.3337	+0.1341
08.10.2026	49.1996	+0.0124
07.10.2026	49.1872	+0.0203
06.10.2026	49.1669	+0.0217
05.10.2026	49.1452	+0.0154
04.10.2026	49.1298	-0.0008
03.10.2026	49.1306	-0.0094
02.10.2026	49.14	+0.1082
01.10.2026	49.0318	+0.0213
30.09.2026	49.0105	+0.0186
29.09.2026	48.9919	+0.0181
28.09.2026	48.9738	+0.0431
27.09.2026	48.9307	-0.0224
25.09.2026	48.9531	+0.1098
24.09.2026	48.8433	+0.0127
23.09.2026	48.8306	+0.0153
22.09.2026	48.8153	+0.0212
21.09.2026	48.7941	+0.0357
20.09.2026	48.7584	+0.0047
19.09.2026	48.7537	-0.0227
18.09.2026	48.7764	+0.1076
17.09.2026	48.6688	+0.0267
16.09.2026	48.6421	+0.0112
15.09.2026	48.6309	+0.0152
14.09.2026	48.6157	+0.0859
13.09.2026	48.5298	+0.0017
12.09.2026	48.5281	-0.0688
11.09.2026	48.5969	+0.1094
10.09.2026	48.4875	+0.0151
09.09.2026	48.4724	+0.0153
08.09.2026	48.4571	+0.0286
07.09.2026	48.4285	-0.0097
06.09.2026	48.4382	-0.0002
05.09.2026	48.4384	-0.0016
04.09.2026	48.44	+0.1325
03.09.2026	48.3075	+0.0186
02.09.2026	48.2889	+0.0152
01.09.2026	48.2737	+0.0149
31.08.2026	48.2588	+0.0108
30.08.2026	48.248	+0.0047
29.08.2026	48.2433	-0.0011
28.08.2026	48.2444	+0.107
27.08.2026	48.1374	+0.0218
26.08.2026	48.1156	+0.1421
23.08.2026	47.9735	-0.0026
22.08.2026	47.9761	-0.0902
21.08.2026	48.0663	+0.111
20.08.2026	47.9553	+0.018
19.08.2026	47.9373	+0.0195
18.08.2026	47.9178	+0.0211
17.08.2026	47.8967	+0.034
16.08.2026	47.8627	+0.0005
15.08.2026	47.8622	-0.0136
14.08.2026	47.8758	+0.1069
13.08.2026	47.7689	+0.0162
12.08.2026	47.7527	+0.02
11.08.2026	47.7327

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот