Курсы криптовалют к AUSD

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Курс AUSD (AUSD) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость AUSD (AUSD) на текущий момент составляет 48.8504 TRY, а общий объем торгов за 24 часа – 393 453 913 TRY. Рыночная капитализация составляет 10 928 157 984 TRY. За последние 24 часа курс AUSD относительно турецкой лиры вырос на +0.05%. Изменение за неделю составило +0.34%.


	=
Калькулятор AUSD - TRY / Обратный расчет: курс турецкой лиры к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно турецкой лиры, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.8142

макс: 48.8578

за сутки:

48.8504

Таблица изменений курса ausd : показать

Дата	Курс	+/-
24.09 15:30	48.8504	+0.0096
24.09 15:20	48.8408	-0.0003
24.09 15:10	48.8411	+0.0006
24.09 15:03	48.8405	-0.0003
24.09 15:00	48.8408	-0.0005
24.09 14:50	48.8413	-0.0003
24.09 14:40	48.8416	-0.0024
24.09 14:30	48.844	+0.0007
24.09 14:20	48.8433	+0.0007
24.09 14:10	48.8426	-0.0001
24.09 14:00	48.8427	+0.0003
24.09 13:50	48.8424	+0.0004
24.09 13:40	48.842	-0.0009
24.09 13:30	48.8429	+0.0001
24.09 13:20	48.8428	-0.0016
24.09 13:10	48.8444	+0.0018
24.09 13:03	48.8426	-0.0003
24.09 13:00	48.8429	-0.0136
24.09 12:50	48.8565	-
24.09 12:40	48.8565	+0.0008
24.09 12:30	48.8557	-0.0021
24.09 12:20	48.8578	+0.0075
24.09 12:10	48.8503	+0.0008
24.09 12:00	48.8495	+0.0001
24.09 11:50	48.8494	+0.0044
24.09 11:40	48.845	-0.001
24.09 11:30	48.846	+0.0002
24.09 11:20	48.8458	+0.0002
24.09 11:10	48.8456	+0.0002
24.09 11:03	48.8454	-
24.09 11:00	48.8454	+0.0029
24.09 10:50	48.8425	+0.0042
24.09 10:40	48.8383	-0.0105
24.09 10:30	48.8488	+0.0003
24.09 10:20	48.8485	-0.003
24.09 10:10	48.8515	+0.0001
24.09 10:00	48.8514	+0.0109
24.09 09:50	48.8405	-
24.09 09:40	48.8405	+0.0042
24.09 09:30	48.8363	-
24.09 09:20	48.8363	-
24.09 09:10	48.8363	-0.0004
24.09 09:03	48.8367	+0.0004
24.09 09:00	48.8363	+0.0025
24.09 08:50	48.8338	-
24.09 08:40	48.8338	-
24.09 08:30	48.8338	-
24.09 08:20	48.8338	+0.0005
24.09 08:10	48.8333	-0.0005
24.09 08:00	48.8338	-0.0022
24.09 07:50	48.836	-
24.09 07:40	48.836	-
24.09 07:30	48.836	-
24.09 07:20	48.836	-
24.09 07:10	48.836	-
24.09 07:03	48.836	-
24.09 07:00	48.836	-0.0001
24.09 06:50	48.8361	+0.0001
24.09 06:40	48.836	-0.0011
24.09 06:30	48.8371	+0.0014
24.09 06:20	48.8357	-0.0011
24.09 06:10	48.8368	+0.0002
24.09 06:00	48.8366	-0.0158
24.09 05:50	48.8524	+0.0001
24.09 05:40	48.8523	+0.0093
24.09 05:30	48.843	+0.0018
24.09 05:20	48.8412	-0.0028
24.09 05:10	48.844	+0.0006
24.09 05:03	48.8434	+0.0009
24.09 05:00	48.8425	+0.0016
24.09 04:50	48.8409	+0.0006
24.09 04:40	48.8403	-0.0035
24.09 04:30	48.8438	-0.0005
24.09 04:20	48.8443	+0.0057
24.09 04:10	48.8386	-0.0012
24.09 04:00	48.8398	-0.0113
24.09 03:50	48.8511	+0.0003
24.09 03:40	48.8508	+0.0003
24.09 03:30	48.8505	+0.0118
24.09 03:20	48.8387	-0.0007
24.09 03:10	48.8394	+0.0005
24.09 03:03	48.8389	+0.0001
24.09 03:00	48.8388	+0.0009
24.09 02:50	48.8379	-0.0007
24.09 02:40	48.8386	+0.0004
24.09 02:30	48.8382	-
24.09 02:20	48.8382	-0.0002
24.09 02:10	48.8384	-0.0126
24.09 02:00	48.851	+0.0034
24.09 01:50	48.8476	-0.0004
24.09 01:40	48.848	-0.0007
24.09 01:30	48.8487	+0.002
24.09 01:20	48.8467	-0.0009
24.09 01:10	48.8476	-0.0003
24.09 01:03	48.8479	+0.0003
24.09 01:00	48.8476	+0.03
24.09 00:50	48.8176	-0.001
24.09 00:40	48.8186	+0.0009
24.09 00:30	48.8177	-0.0008
24.09 00:20	48.8185	-0.0001
24.09 00:10	48.8186	-0.0004
24.09 00:00	48.819	-0.0015
23.09 23:50	48.8205	-0.001
23.09 23:40	48.8215	+0.0005
23.09 23:30	48.821	+0.0012
23.09 23:20	48.8198	+0.0035
23.09 23:10	48.8163	-0.0011
23.09 23:03	48.8174	-0.0004
23.09 23:00	48.8178	+0.0027
23.09 22:50	48.8151	-0.0003
23.09 22:40	48.8154	+0.0006
23.09 22:30	48.8148	+0.0006
23.09 22:20	48.8142	-0.0115
23.09 22:10	48.8257	-0.0014
23.09 22:00	48.8271	-0.0014
23.09 21:50	48.8285	-0.0012
23.09 21:40	48.8297	-
23.09 21:30	48.8297	-
23.09 21:20	48.8297	-0.0001
23.09 21:10	48.8298	-0.0001
23.09 21:03	48.8299	+0.0001
23.09 21:00	48.8298	+0.0035
23.09 20:50	48.8263	-0.0001
23.09 20:40	48.8264	-0.0014
23.09 20:30	48.8278	+0.0043
23.09 20:20	48.8235	+0.0013
23.09 20:10	48.8222	+0.0008
23.09 20:00	48.8214	-0.0032
23.09 19:50	48.8246	-0.0012
23.09 19:40	48.8258	-0.0002
23.09 19:30	48.826	+0.0001
23.09 19:20	48.8259	-0.0001
23.09 19:10	48.826	+0.0001
23.09 19:03	48.8259	+0.0003
23.09 19:00	48.8256	-0.001
23.09 18:50	48.8266	-0.0001
23.09 18:40	48.8267	-0.0009
23.09 18:30	48.8276	-0.0065
23.09 18:20	48.8341	-0.0004
23.09 18:14	48.8345	-0.0021
23.09 18:00	48.8366	-0.0011
23.09 17:50	48.8377	+0.0001
23.09 17:40	48.8376	+0.0179
23.09 17:30	48.8197	-0.0011
23.09 17:20	48.8208	-0.0139
23.09 17:10	48.8347	+0.0085
23.09 17:03	48.8262	-0.0002
23.09 17:00	48.8264	+0.0022
23.09 16:50	48.8242	+0.0002
23.09 16:40	48.824	+0.0004
23.09 16:30	48.8236	+0.0029
23.09 16:20	48.8207	-0.003
23.09 16:10	48.8237	-0.0009
23.09 16:00	48.8246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6642

макс: 48.8578

за неделю:

48.8504

Таблица изменений курса ausd : показать

Дата	Курс	+/-
24.09 15:30	48.8504	-0.0005
24.09 14:50	48.8413	+0.0003
24.09 13:50	48.8424	-0.0136
24.09 12:50	48.8565	+0.0001
24.09 11:50	48.8494	+0.0029
24.09 10:50	48.8425	+0.0109
24.09 09:50	48.8405	+0.0025
24.09 08:50	48.8338	-0.0022
24.09 07:50	48.836	-0.0001
24.09 06:50	48.8361	-0.0158
24.09 05:50	48.8524	+0.0016
24.09 04:50	48.8409	-0.0113
24.09 03:50	48.8511	+0.0009
24.09 02:50	48.8379	+0.0034
24.09 01:50	48.8476	+0.03
24.09 00:50	48.8176	-0.0015
23.09 23:50	48.8205	+0.0027
23.09 22:50	48.8151	-0.0014
23.09 21:50	48.8285	+0.0035
23.09 20:50	48.8263	-0.0032
23.09 19:50	48.8246	-0.001
23.09 18:50	48.8266	-0.0011
23.09 17:50	48.8377	+0.0022
23.09 16:50	48.8242	-0.0027
23.09 15:50	48.8273	+0.0005
23.09 14:50	48.8354	-0.0008
23.09 13:50	48.8354	-0.0002
23.09 12:50	48.8359	-0.0008
23.09 11:50	48.8356	-0.0064
23.09 10:50	48.8388	+0.0012
23.09 09:50	48.8315	-0.0025
23.09 08:50	48.8283	+0.0005
23.09 07:50	48.829	-0.0007
23.09 06:50	48.8248	-0.002
23.09 05:50	48.8428	+0.0018
23.09 04:50	48.8259	+0.0076
23.09 03:50	48.8206	-0.001
23.09 02:50	48.8193	+0.0046
23.09 01:50	48.8168	+0.0283
23.09 00:50	48.7848	-0.0104
22.09 23:50	48.7978	-0.0113
22.09 22:50	48.8185	-0.0017
22.09 21:50	48.8099	-0.0098
22.09 20:50	48.8197	-0.0012
22.09 19:50	48.8235	-0.0001
22.09 18:50	48.8132	-0.0012
22.09 17:50	48.8263	+0.008
22.09 16:50	48.8145	-0.002
22.09 15:50	48.8219	+0.0101
22.09 14:50	48.8176	-0.0032
22.09 13:50	48.818	+0.0014
22.09 12:50	48.822	+0.0019
22.09 11:50	48.81	+0.0001
22.09 10:50	48.8085	+0.0004
22.09 09:50	48.8202	+0.0066
22.09 08:50	48.8136	+0.0078
22.09 07:50	48.8081	+0.0061
22.09 06:50	48.8017	-0.0046
22.09 05:50	48.8165	-0.0023
22.09 04:50	48.8073	+0.0066
22.09 03:50	48.801	-0.002
22.09 02:50	48.8091	-0.0003
22.09 01:50	48.804	+0.0369
22.09 00:50	48.7664	-0.0149
21.09 23:50	48.7886	-0.0014
21.09 22:50	48.7897	-0.0006
21.09 21:50	48.796	-0.0008
21.09 20:50	48.7886	+0.0009
21.09 19:50	48.8003	+0.0016
21.09 18:50	48.7852	+0.0021
21.09 17:50	48.7844	+0.0004
21.09 16:50	48.7897	+0.0001
21.09 15:50	48.7947	-0.0015
21.09 14:50	48.7968	+0.0032
21.09 13:50	48.7913	+0.0048
21.09 12:50	48.7869	-0.0123
21.09 11:50	48.797	+0.0009
21.09 10:50	48.7962	+0.0018
21.09 09:50	48.7986	+0.0036
21.09 08:50	48.7923	-0.0005
21.09 07:50	48.7871	-0.0012
21.09 06:50	48.7883	+0.0171
21.09 05:50	48.7724	-0.0205
21.09 04:50	48.793	+0.0176
21.09 03:50	48.7799	+0.001
21.09 02:50	48.7694	+0.001
21.09 01:50	48.7667	+0.0288
21.09 00:50	48.7367	-0.0297
20.09 23:50	48.7701	+0.0026
20.09 22:50	48.7668	-0.0027
20.09 21:50	48.7595	+0.0009
20.09 20:50	48.763	+0.0021
20.09 19:50	48.7589	-0.0015
20.09 18:50	48.7573	+0.01
20.09 17:50	48.7589	-0.0006
20.09 16:50	48.7576	-
20.09 15:50	48.7575	-0.0005
20.09 14:50	48.7553	+0.0005
20.09 13:50	48.7536	-0.0002
20.09 12:50	48.7664	-0.0003
20.09 11:50	48.7657	-0.0001
20.09 10:50	48.7547	-0.0028
20.09 09:50	48.7552	-
20.09 08:50	48.7551	-0.0006
20.09 07:50	48.7497	+0.0004
20.09 06:50	48.7493	-0.001
20.09 05:50	48.75	+0.0002
20.09 04:50	48.749	-0.0002
20.09 03:50	48.7494	+0.0003
20.09 02:50	48.7493	+0.0005
20.09 01:50	48.7482	-0.0002
20.09 00:50	48.7483	+0.0001
19.09 23:50	48.755	+0.0005
19.09 22:50	48.7617	-0.0006
19.09 21:50	48.7628	+0.0012
19.09 20:50	48.7626	+0.0001
19.09 19:50	48.7513	-
19.09 18:50	48.7653	+0.0087
19.09 17:50	48.7566	-0.0017
19.09 16:50	48.7572	+0.0002
19.09 15:50	48.7496	-0.0001
19.09 14:50	48.7497	-0.0003
19.09 13:50	48.7496	-0.0001
19.09 12:50	48.7495	+0.0001
19.09 11:50	48.7521	+0.0012
19.09 10:50	48.7522	-0.0002
19.09 09:50	48.7618	-0.0002
19.09 08:50	48.7518	+0.0001
19.09 07:50	48.7491	+0.001
19.09 06:50	48.7482	-0.0007
19.09 05:50	48.7491	-0.0001
19.09 04:50	48.7492	-
19.09 03:50	48.7492	-
19.09 02:50	48.7587	+0.0124
19.09 01:50	48.7485	-0.0176
19.09 00:50	48.7751	+0.0033
18.09 23:50	48.7619	+0.0132
18.09 22:50	48.7585	-0.0135
18.09 21:50	48.7718	-0.002
18.09 20:50	48.7732	-0.0035
18.09 19:50	48.7759	-0.0012
18.09 18:50	48.7857	+0.0045
18.09 17:50	48.7807	-0.0012
18.09 16:50	48.7818	+0.0028
18.09 15:50	48.7791	-0.0017
18.09 14:50	48.7709	+0.0105
18.09 13:50	48.7742	-0.0001
18.09 12:50	48.7754	-0.0002
18.09 11:50	48.7836	+0.0096
18.09 10:50	48.7745	+0.0183
18.09 09:50	48.7634	+0.0049
18.09 08:50	48.7589	+0.0081
18.09 07:50	48.7504	-0.0215
18.09 06:50	48.7832	+0.002
18.09 05:50	48.7704	-0.0019
18.09 04:50	48.7722	+0.0452
18.09 03:50	48.7271	-0.012
18.09 02:50	48.7469	-0.0019
18.09 01:50	48.7476	+0.0056
18.09 00:50	48.74	+0.0703
17.09 23:50	48.6669	-0.0022
17.09 22:50	48.6708	+0.0008
17.09 21:50	48.6706	-0.0038
17.09 20:50	48.6724	-0.0002
17.09 19:50	48.6665	-0.0006
17.09 18:50	48.6642	-0.0176
17.09 17:50	48.6788	+0.0009
17.09 16:50	48.6707	-0.0144
17.09 15:50	48.683

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 48.1156

макс: 48.8578

за месяц:

48.8504

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09.2026	48.8306	+0.0153
22.09.2026	48.8153	+0.0212
21.09.2026	48.7941	+0.0357
20.09.2026	48.7584	+0.0047
19.09.2026	48.7537	-0.0227
18.09.2026	48.7764	+0.1076
17.09.2026	48.6688	+0.0267
16.09.2026	48.6421	+0.0112
15.09.2026	48.6309	+0.0152
14.09.2026	48.6157	+0.0859
13.09.2026	48.5298	+0.0017
12.09.2026	48.5281	-0.0688
11.09.2026	48.5969	+0.1094
10.09.2026	48.4875	+0.0151
09.09.2026	48.4724	+0.0153
08.09.2026	48.4571	+0.0286
07.09.2026	48.4285	-0.0097
06.09.2026	48.4382	-0.0002
05.09.2026	48.4384	-0.0016
04.09.2026	48.44	+0.1325
03.09.2026	48.3075	+0.0186
02.09.2026	48.2889	+0.0152
01.09.2026	48.2737	+0.0149
31.08.2026	48.2588	+0.0108
30.08.2026	48.248	+0.0047
29.08.2026	48.2433	-0.0011
28.08.2026	48.2444	+0.107
27.08.2026	48.1374	+0.0218
26.08.2026	48.1156

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 46.5022

макс: 48.8578

за квартал:

48.8504

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09.2026	48.8306	+0.0153
22.09.2026	48.8153	+0.0212
21.09.2026	48.7941	+0.0357
20.09.2026	48.7584	+0.0047
19.09.2026	48.7537	-0.0227
18.09.2026	48.7764	+0.1076
17.09.2026	48.6688	+0.0267
16.09.2026	48.6421	+0.0112
15.09.2026	48.6309	+0.0152
14.09.2026	48.6157	+0.0859
13.09.2026	48.5298	+0.0017
12.09.2026	48.5281	-0.0688
11.09.2026	48.5969	+0.1094
10.09.2026	48.4875	+0.0151
09.09.2026	48.4724	+0.0153
08.09.2026	48.4571	+0.0286
07.09.2026	48.4285	-0.0097
06.09.2026	48.4382	-0.0002
05.09.2026	48.4384	-0.0016
04.09.2026	48.44	+0.1325
03.09.2026	48.3075	+0.0186
02.09.2026	48.2889	+0.0152
01.09.2026	48.2737	+0.0149
31.08.2026	48.2588	+0.0108
30.08.2026	48.248	+0.0047
29.08.2026	48.2433	-0.0011
28.08.2026	48.2444	+0.107
27.08.2026	48.1374	+0.0218
26.08.2026	48.1156	+0.1421
23.08.2026	47.9735	-0.0026
22.08.2026	47.9761	-0.0902
21.08.2026	48.0663	+0.111
20.08.2026	47.9553	+0.018
19.08.2026	47.9373	+0.0195
18.08.2026	47.9178	+0.0211
17.08.2026	47.8967	+0.034
16.08.2026	47.8627	+0.0005
15.08.2026	47.8622	-0.0136
14.08.2026	47.8758	+0.1069
13.08.2026	47.7689	+0.0162
12.08.2026	47.7527	+0.02
11.08.2026	47.7327	+0.025
10.08.2026	47.7077	-0.0834
09.08.2026	47.7911	+0.0017
08.08.2026	47.7894	+0.0909
07.08.2026	47.6985	+0.11
06.08.2026	47.5885	+0.0193
05.08.2026	47.5692	+0.0301
04.08.2026	47.5391	+0.0173
03.08.2026	47.5218	-0.0279
02.08.2026	47.5497	+0.0015
01.08.2026	47.5482	+0.0642
31.07.2026	47.484	+0.0769
30.07.2026	47.4071	+0.0163
29.07.2026	47.3908	+0.0207
28.07.2026	47.3701	+0.021
27.07.2026	47.3491	+0.0369
26.07.2026	47.3122	+0.0023
25.07.2026	47.3099	-0.0337
24.07.2026	47.3436	+0.1101
23.07.2026	47.2335	+0.0162
22.07.2026	47.2173	+0.0171
21.07.2026	47.2002	+0.0202
20.07.2026	47.18	+0.0233
19.07.2026	47.1567	+0.0023
18.07.2026	47.1544	-0.0057
17.07.2026	47.1601	+0.1119
16.07.2026	47.0482	+0.0264
15.07.2026	47.0218	-0.0083
14.07.2026	47.0301	+0.0364
13.07.2026	46.9937	+0.0166
12.07.2026	46.9771	-0.0014
11.07.2026	46.9785	+0.0039
10.07.2026	46.9746	+0.1116
09.07.2026	46.863	+0.0167
08.07.2026	46.8463	+0.0166
07.07.2026	46.8297	+0.0175
06.07.2026	46.8122	-0.1055
05.07.2026	46.9177	-0.0015
04.07.2026	46.9192	+0.1271
03.07.2026	46.7921	+0.1093
02.07.2026	46.6828	+0.0304
01.07.2026	46.6524	+0.0154
30.06.2026	46.637	+0.0109
29.06.2026	46.6261	+0.0075
28.06.2026	46.6186	+0.0025
27.06.2026	46.6161	+0.007
26.06.2026	46.6091	+0.1069
25.06.2026	46.5022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот