Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » Турецкая лира » AUSD

    Курс AUSD (AUSD) к турецкой лире (TRY)

    Обновлено: 31.07.2026 07:20:01
    Стоимость AUSD (AUSD) на текущий момент составляет 47.5121 TRY, а общий объем торгов за 24 часа – 127 180 805 TRY. Рыночная капитализация составляет 11 501 067 798 TRY. За последние 24 часа курс AUSD относительно турецкой лиры вырос на +0.23%. Изменение за неделю составило +0.38%.

    =
    Калькулятор AUSD - TRY / Обратный расчет: курс турецкой лиры к AUSD
    Покупать AUSD?Продавать AUSD?
    50%50%

    Графики

    Динамика изменения курса ausd относительно турецкой лиры, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.3934
      макс: 47.5133
      за сутки:
      47.5121  

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      31.07 07:2047.5121-0.0012
      31.07 07:1047.5133+0.0053
      31.07 07:0347.508-
      31.07 07:0047.508+0.0017
      31.07 06:5047.5063-0.0067
      31.07 06:4047.513+0.0007
      31.07 06:3047.5123+0.0034
      31.07 06:2047.5089-0.002
      31.07 06:1047.5109-0.0001
      31.07 06:0047.511+0.0132
      31.07 05:5047.4978-
      31.07 05:4047.4978+0.0017
      31.07 05:3047.4961-0.0012
      31.07 05:2047.4973+0.0001
      31.07 05:1047.4972-0.0001
      31.07 05:0347.4973+0.0009
      31.07 05:0047.4964+0.0044
      31.07 04:5047.492+0.0008
      31.07 04:4547.4912-0.0006
      31.07 04:3047.4918-0.0017
      31.07 04:2047.4935+0.0024
      31.07 04:1047.4911-0.0008
      31.07 04:0047.4919+0.0653
      31.07 03:5047.4266+0.0007
      31.07 03:4047.4259-0.0021
      31.07 03:3047.428-0.0003
      31.07 03:2047.4283+0.0004
      31.07 03:1047.4279+0.0052
      31.07 03:0347.4227+0.0001
      31.07 03:0047.4226-0.0603
      31.07 02:5047.4829-0.0051
      31.07 02:4047.488-0.0013
      31.07 02:3047.4893+0.0012
      31.07 02:2047.4881-0.001
      31.07 02:1047.4891-0.0008
      31.07 02:0047.4899+0.0605
      31.07 01:5047.4294+0.0008
      31.07 01:4047.4286+0.0004
      31.07 01:3047.4282+0.0014
      31.07 01:2047.4268-0.0022
      31.07 01:1047.429+0.0005
      31.07 01:0347.4285+0.0002
      31.07 01:0047.4283+0.0272
      31.07 00:5047.4011+0.0034
      31.07 00:4047.3977-0.0006
      31.07 00:3047.3983+0.0027
      31.07 00:2047.3956+0.0022
      31.07 00:1047.3934-0.0079
      31.07 00:0047.4013-0.0055
      30.07 23:5047.4068-0.0008
      30.07 23:4047.4076+0.0006
      30.07 23:3047.407-0.0036
      30.07 23:2047.4106+0.0008
      30.07 23:1047.4098-0.0009
      30.07 23:0347.4107-
      30.07 23:0047.4107-0.0018
      30.07 22:5047.4125+0.0013
      30.07 22:4047.4112-0.0013
      30.07 22:3047.4125+0.0009
      30.07 22:2047.4116-0.0005
      30.07 22:1047.4121+0.0023
      30.07 22:0047.4098-0.0004
      30.07 21:5047.4102+0.0067
      30.07 21:4047.4035-0.0021
      30.07 21:3047.4056-0.0055
      30.07 21:2047.4111+0.0015
      30.07 21:1047.4096-0.001
      30.07 21:0347.4106-
      30.07 21:0047.4106-0.0015
      30.07 20:5047.4121+0.0008
      30.07 20:4047.4113+0.0015
      30.07 20:3047.4098-0.0002
      30.07 20:2047.41-0.0001
      30.07 20:1047.4101-0.0009
      30.07 20:0047.411+0.0024
      30.07 19:5047.4086-0.0013
      30.07 19:4047.4099-0.0009
      30.07 19:3047.4108-0.0031
      30.07 19:2047.4139+0.0031
      30.07 19:1047.4108+0.0036
      30.07 19:0347.4072+0.0003
      30.07 19:0047.4069-0.0014
      30.07 18:5047.4083+0.0003
      30.07 18:4047.408-0.0008
      30.07 18:3047.4088+0.0006
      30.07 18:2047.4082-0.0022
      30.07 18:1047.4104+0.0023
      30.07 18:0047.4081-0.0003
      30.07 17:5047.4084-0.0022
      30.07 17:4047.4106+0.0072
      30.07 17:3047.4034+0.0004
      30.07 17:2047.403+0.0002
      30.07 17:1047.4028-0.0026
      30.07 17:0347.4054+0.0003
      30.07 17:0047.4051+0.0024
      30.07 16:5047.4027+0.0008
      30.07 16:4047.4019-0.0019
      30.07 16:3047.4038+0.0014
      30.07 16:2047.4024-0.0017
      30.07 16:1047.4041+0.0008
      30.07 16:0047.4033-0.0007
      30.07 15:5047.404+0.0022
      30.07 15:4047.4018-0.0002
      30.07 15:3047.402-
      30.07 15:2047.402+0.0002
      30.07 15:1047.4018-0.001
      30.07 15:0347.4028-
      30.07 15:0047.4028+0.0019
      30.07 14:5047.4009+0.0005
      30.07 14:4047.4004-0.0019
      30.07 14:3047.4023-0.0023
      30.07 14:2047.4046+0.0021
      30.07 14:1047.4025+0.0003
      30.07 14:0047.4022+0.0004
      30.07 13:5047.4018-0.0004
      30.07 13:4047.4022+0.0009
      30.07 13:3047.4013-0.0014
      30.07 13:2047.4027+0.0008
      30.07 13:1047.4019+0.0008
      30.07 13:0347.4011-
      30.07 13:0047.4011-0.0006
      30.07 12:5047.4017+0.0007
      30.07 12:4047.401-0.003
      30.07 12:3047.404+0.0034
      30.07 12:2047.4006+0.0012
      30.07 12:1047.3994-0.0015
      30.07 12:0347.4009-0.0016
      30.07 12:0047.4025-0.0036
      30.07 11:5047.4061-0.0016
      30.07 11:4047.4077+0.0031
      30.07 11:3047.4046-0.0016
      30.07 11:2047.4062+0.0001
      30.07 11:1047.4061+0.0007
      30.07 11:0047.4054+0.003
      30.07 10:5047.4024+0.0007
      30.07 10:4047.4017-0.0016
      30.07 10:3047.4033+0.0006
      30.07 10:2047.4027+0.0009
      30.07 10:1047.4018-0.0013
      30.07 10:0347.4031+0.0003
      30.07 10:0047.4028-0.0061
      30.07 08:4047.4089-0.0003
      30.07 08:3047.4092+0.0011
      30.07 08:2047.4081+0.0036
      30.07 08:1047.4045-0.0002
      30.07 08:0347.4047-0.0003
      30.07 08:0047.405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.3048
      макс: 47.5133
      за неделю:
      47.5121  

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      31.07 07:2047.5121+0.0017
      31.07 06:5047.5063+0.0132
      31.07 05:5047.4978+0.0044
      31.07 04:5047.492+0.0653
      31.07 03:5047.4266-0.0603
      31.07 02:5047.4829+0.0605
      31.07 01:5047.4294+0.0272
      31.07 00:5047.4011-0.0055
      30.07 23:5047.4068-0.0018
      30.07 22:5047.4125-0.0004
      30.07 21:5047.4102-0.0015
      30.07 20:5047.4121+0.0024
      30.07 19:5047.4086-0.0014
      30.07 18:5047.4083-0.0003
      30.07 17:5047.4084+0.0024
      30.07 16:5047.4027-0.0007
      30.07 15:5047.404+0.0019
      30.07 14:5047.4009+0.0004
      30.07 13:5047.4018-0.0006
      30.07 12:5047.4017-0.0036
      30.07 11:5047.4061+0.003
      30.07 10:5047.4024-0.0061
      30.07 08:4047.4089+0.0063
      30.07 07:5047.3987+0.0008
      30.07 06:5047.4013-0.003
      30.07 05:5047.4075-0.0021
      30.07 04:5047.41+0.0108
      30.07 03:5047.3917+0.0004
      30.07 02:5047.3928+0.003
      30.07 01:5047.3875+0.0219
      30.07 00:5047.3688-0.0131
      29.07 23:5047.3818-0.009
      29.07 22:5047.387+0.0016
      29.07 21:5047.3832-0.0031
      29.07 20:5047.3863+0.0001
      29.07 19:5047.3852+0.0041
      29.07 18:5047.3859+0.0041
      29.07 17:5047.3849-0.0062
      29.07 16:5047.394+0.0005
      29.07 15:5047.3934+0.0003
      29.07 14:5047.3943-0.0034
      29.07 13:5047.3988+0.0037
      29.07 12:5047.3911+0.0017
      29.07 11:5047.3953+0.0123
      29.07 10:5047.3827-0.0099
      29.07 09:5047.3907-0.0012
      29.07 08:5047.3899+0.0008
      29.07 07:5047.3837+0.0005
      29.07 06:5047.389-0.0007
      29.07 05:5047.3797+0.0001
      29.07 04:5047.3809+0.0071
      29.07 03:5047.3736-0.0018
      29.07 02:5047.3754+0.0111
      29.07 01:5047.365+0.0064
      29.07 00:5047.3585-
      28.07 23:5047.3591-0.0018
      28.07 22:5047.3606+0.0017
      28.07 21:5047.3592-0.0029
      28.07 20:5047.3621-0.0024
      28.07 19:5047.3644-0.0008
      28.07 18:5047.3656+0.0132
      28.07 17:5047.3523-0.0089
      28.07 16:5047.3614+0.0101
      28.07 15:5047.3645-0.0126
      28.07 14:5047.3768+0.0034
      28.07 13:5047.3647+0.0099
      28.07 12:5047.3549-0.0113
      28.07 11:5047.3769+0.0003
      28.07 10:5047.3682+0.005
      28.07 09:5047.3663+0.0161
      28.07 08:5047.3509-
      28.07 07:5047.3631-0.0046
      28.07 06:5047.379-0.0015
      28.07 05:5047.3801+0.0057
      28.07 04:5047.3744+0.0159
      28.07 03:5047.3626+0.0007
      28.07 02:5047.3609-0.0023
      28.07 01:5047.3632+0.0122
      28.07 00:5047.3503+0.0041
      27.07 23:5047.3409-0.0007
      27.07 22:5047.347-0.0023
      27.07 21:5047.3373-0.0037
      27.07 20:5047.3453-0.0055
      27.07 19:5047.3504-0.0037
      27.07 18:5047.3493+0.0097
      27.07 17:5047.341-0.0056
      27.07 16:5047.3481-0.0007
      27.07 15:5047.3452-0.002
      27.07 14:5047.3559-0.0058
      27.07 13:5047.3527-0.0019
      27.07 12:5047.3548+0.0007
      27.07 11:5047.3538-0.0027
      27.07 10:5047.3603+0.0054
      27.07 09:5047.356+0.0013
      27.07 08:5047.3572+0.002
      27.07 07:5047.3499-0.0091
      27.07 06:5047.3611+0.0005
      27.07 05:5047.3554+0.0066
      27.07 04:5047.3502+0.0217
      27.07 03:5047.329-0.0001
      27.07 02:5047.331+0.0007
      27.07 01:5047.3311-0.0121
      27.07 00:5047.3483+0.0012
      26.07 23:5047.3416-0.0001
      26.07 22:5047.3395+0.0323
      26.07 21:5047.3149+0.0006
      26.07 20:5047.3147-0.0017
      26.07 19:5047.3169-0.0002
      26.07 18:5047.3155+0.0009
      26.07 17:5047.3159-0.0027
      26.07 16:5047.3158-0.0006
      26.07 15:5047.3122-0.0001
      26.07 14:5047.3111-0.0002
      26.07 13:5047.3127+0.001
      26.07 12:5047.3116+0.002
      26.07 11:5047.3139-0.0009
      26.07 10:5047.3116-0.0005
      26.07 09:5047.3115-0.0016
      26.07 08:5047.3115-0.0005
      26.07 07:5047.3118-0.0023
      26.07 06:5047.3115-0.001
      26.07 05:5047.3102-0.0036
      26.07 04:5047.3137-0.0015
      26.07 03:5047.315+0.0002
      26.07 02:5047.3126+0.0006
      26.07 01:5047.3132-0.0013
      26.07 00:5047.3131-0.001
      25.07 23:5047.3106-0.0027
      25.07 22:5047.3126+0.0012
      25.07 21:5047.3112+0.0004
      25.07 20:5047.3105+0.0001
      25.07 19:5047.3151+0.0007
      25.07 18:5047.3116-0.0027
      25.07 17:5047.3151+0.001
      25.07 16:5047.3113+0.0006
      25.07 15:5047.3103+0.0018
      25.07 14:5047.3115+0.0048
      25.07 13:5047.3054-0.0001
      25.07 12:5047.307-0.0008
      25.07 11:5047.3053-0.0012
      25.07 10:5047.3061+0.0001
      25.07 09:5047.3048+0.0002
      25.07 08:5047.306-0.0028
      25.07 07:5047.3069-0.0022
      25.07 06:5047.3064-0.0015
      25.07 05:5047.3052-0.0053
      25.07 04:5047.3079-0.0006
      25.07 03:5047.3064-0.0245
      25.07 02:5047.331+0.0024
      25.07 01:5047.3284-0.0067
      25.07 00:5047.3352-0.0013
      24.07 23:5047.336-0.0038
      24.07 22:5047.3398+0.0003
      24.07 21:5047.3365+0.0019
      24.07 20:5047.3343-0.0008
      24.07 19:5047.3439+0.0002
      24.07 18:5047.3444+0.0091
      24.07 17:5047.343-0.0027
      24.07 16:5047.347+0.0267
      24.07 15:5047.32-0.0345
      24.07 14:5047.3547+0.0066
      24.07 13:5047.3486-0.0058
      24.07 12:5047.3534+0.0016
      24.07 11:5047.3394-0.0055
      24.07 10:5047.3455+0.0009
      24.07 09:5047.3446+0.0155
      24.07 08:5047.3315
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 46.637
      макс: 47.5133
      за месяц:
      47.5121  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      30.07.202647.4071+0.0163
      29.07.202647.3908+0.0207
      28.07.202647.3701+0.021
      27.07.202647.3491+0.0369
      26.07.202647.3122+0.0023
      25.07.202647.3099-0.0337
      24.07.202647.3436+0.1101
      23.07.202647.2335+0.0162
      22.07.202647.2173+0.0171
      21.07.202647.2002+0.0202
      20.07.202647.18+0.0233
      19.07.202647.1567+0.0023
      18.07.202647.1544-0.0057
      17.07.202647.1601+0.1119
      16.07.202647.0482+0.0264
      15.07.202647.0218-0.0083
      14.07.202647.0301+0.0364
      13.07.202646.9937+0.0166
      12.07.202646.9771-0.0014
      11.07.202646.9785+0.0039
      10.07.202646.9746+0.1116
      09.07.202646.863+0.0167
      08.07.202646.8463+0.0166
      07.07.202646.8297+0.0175
      06.07.202646.8122-0.1055
      05.07.202646.9177-0.0015
      04.07.202646.9192+0.1271
      03.07.202646.7921+0.1093
      02.07.202646.6828+0.0304
      01.07.202646.6524+0.0154
      30.06.202646.637
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 45.1729
      макс: 47.5133
      за квартал:
      47.5121  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      30.07.202647.4071+0.0163
      29.07.202647.3908+0.0207
      28.07.202647.3701+0.021
      27.07.202647.3491+0.0369
      26.07.202647.3122+0.0023
      25.07.202647.3099-0.0337
      24.07.202647.3436+0.1101
      23.07.202647.2335+0.0162
      22.07.202647.2173+0.0171
      21.07.202647.2002+0.0202
      20.07.202647.18+0.0233
      19.07.202647.1567+0.0023
      18.07.202647.1544-0.0057
      17.07.202647.1601+0.1119
      16.07.202647.0482+0.0264
      15.07.202647.0218-0.0083
      14.07.202647.0301+0.0364
      13.07.202646.9937+0.0166
      12.07.202646.9771-0.0014
      11.07.202646.9785+0.0039
      10.07.202646.9746+0.1116
      09.07.202646.863+0.0167
      08.07.202646.8463+0.0166
      07.07.202646.8297+0.0175
      06.07.202646.8122-0.1055
      05.07.202646.9177-0.0015
      04.07.202646.9192+0.1271
      03.07.202646.7921+0.1093
      02.07.202646.6828+0.0304
      01.07.202646.6524+0.0154
      30.06.202646.637+0.0109
      29.06.202646.6261+0.0075
      28.06.202646.6186+0.0025
      27.06.202646.6161+0.007
      26.06.202646.6091+0.1069
      25.06.202646.5022+0.0176
      24.06.202646.4846+0.0168
      23.06.202646.4678+0.011
      22.06.202646.4568+0.0103
      21.06.202646.4465-0.0003
      20.06.202646.4468+0.0111
      19.06.202646.4357+0.0046
      18.06.202646.4311+0.1291
      17.06.202646.302+0.0171
      16.06.202646.2849+0.0165
      15.06.202646.2684+0.0076
      14.06.202646.2608-0.0044
      13.06.202646.2652+0.0104
      12.06.202646.2548+0.1138
      11.06.202646.141+0.0196
      10.06.202646.1214+0.017
      09.06.202646.1044+0.0156
      08.06.202646.0888+0.0399
      07.06.202646.0489+0.0016
      06.06.202646.0473-0.0212
      05.06.202646.0685+0.1217
      04.06.202645.9468+0.0055
      03.06.202645.9413+0.035
      02.06.202645.9063+0.0353
      01.06.202645.871+0.0513
      31.05.202645.8197-0.0011
      30.05.202645.8208-0.0433
      29.05.202645.8641-0.0132
      28.05.202645.8773-0.0007
      27.05.202645.878-0.0097
      26.05.202645.8877+0.2166
      25.05.202645.6711-0.013
      24.05.202645.6841-0.0006
      23.05.202645.6847-0.0361
      22.05.202645.7208+0.1184
      21.05.202645.6024+0.0329
      20.05.202645.5695+0.0104
      19.05.202645.5591+0.0117
      18.05.202645.5474+0.0753
      17.05.202645.4721+0.0019
      16.05.202645.4702-0.0606
      15.05.202645.5308+0.1062
      14.05.202645.4246+0.019
      13.05.202645.4056+0.0153
      12.05.202645.3903+0.0258
      11.05.202645.3645+0.0279
      10.05.202645.3366-0.0023
      09.05.202645.3389-0.0159
      08.05.202645.3548+0.1153
      07.05.202645.2395+0.0297
      06.05.202645.2098-0.0039
      05.05.202645.2137+0.0217
      04.05.202645.192-0.021
      03.05.202645.213-0.0008
      02.05.202645.2138+0.0409
      01.05.202645.1729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.