Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » Украинская гривна » AUSD

    Курс AUSD (AUSD) к украинской гривне (UAH)

    Обновлено: 31.07.2026 17:40:01
    Стоимость AUSD (AUSD) на текущий момент составляет 44.6478 UAH, а общий объем торгов за 24 часа – 188 820 356 UAH. Рыночная капитализация составляет 10 807 706 964 UAH. За последние 24 часа курс AUSD относительно украинской гривны снизился на -0.07%. Изменение за неделю составило -0.39%.

    =
    Калькулятор AUSD - UAH / Обратный расчет: курс украинской гривны к AUSD
    Покупать AUSD?Продавать AUSD?
    50%50%

    Графики

    Динамика изменения курса ausd относительно украинской гривны, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.642
      макс: 44.6849
      за сутки:
        44.6478

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      31.07 17:4044.6478+0.0005
      31.07 17:3044.6473-0.0001
      31.07 17:2044.6474-0.0002
      31.07 17:1044.6476-0.0001
      31.07 17:0344.6477-0.0001
      31.07 17:0044.6478-0.0215
      31.07 16:5044.6693-0.0005
      31.07 16:4044.6698+0.0002
      31.07 16:3044.6696-0.0001
      31.07 16:2044.6697+0.0002
      31.07 16:1044.6695+0.0006
      31.07 16:0044.6689+0.0019
      31.07 15:5044.667+0.0011
      31.07 15:4044.6659-0.0007
      31.07 15:3044.6666+0.0001
      31.07 15:2844.6665-
      31.07 15:2844.6665-0.0005
      31.07 15:1044.667-0.0003
      31.07 15:0444.6673-
      31.07 15:0044.6673+0.0163
      31.07 14:5044.651+0.0003
      31.07 14:4044.6507+0.0005
      31.07 14:3044.6502-0.0001
      31.07 14:2044.6503-0.0003
      31.07 14:1044.6506-0.0001
      31.07 14:0044.6507-0.0138
      31.07 13:5044.6645+0.0094
      31.07 13:4044.6551+0.0003
      31.07 13:3044.6548+0.0004
      31.07 13:2044.6544-0.0021
      31.07 13:1044.6565-0.0003
      31.07 13:0344.6568-0.0002
      31.07 13:0044.657+0.0092
      31.07 12:5044.6478+0.0001
      31.07 12:4044.6477-0.0006
      31.07 12:3044.6483+0.0007
      31.07 12:2044.6476-0.0065
      31.07 12:1044.6541-
      31.07 12:0044.6541+0.0121
      31.07 11:5044.642-0.0005
      31.07 11:4044.6425-
      31.07 11:3044.6425-0.0003
      31.07 11:2044.6428-
      31.07 11:1044.6428+0.0001
      31.07 11:0344.6427-
      31.07 11:0044.6427-0.037
      31.07 10:5044.6797+0.0001
      31.07 10:4044.6796+0.0006
      31.07 10:3044.679+0.0006
      31.07 10:2044.6784-0.0006
      31.07 10:1044.679+0.0005
      31.07 10:0044.6785-0.0003
      31.07 09:5044.6788+0.001
      31.07 09:4044.6778-0.0012
      31.07 09:3044.679+0.0002
      31.07 09:2044.6788-0.0001
      31.07 09:1044.6789+0.0011
      31.07 09:0344.6778+0.0003
      31.07 09:0044.6775+0.0036
      31.07 08:5044.6739-0.0076
      31.07 08:4044.6815+0.0011
      31.07 08:3044.6804+0.0003
      31.07 08:2044.6801-0.0006
      31.07 08:1044.6807+0.0005
      31.07 08:0044.6802-0.0004
      31.07 07:5044.6806-
      31.07 07:4044.6806+0.0013
      31.07 07:3044.6793+0.001
      31.07 07:2044.6783-0.0011
      31.07 07:1044.6794+0.005
      31.07 07:0344.6744-
      31.07 07:0044.6744+0.0006
      31.07 06:5044.6738-0.0063
      31.07 06:4044.6801+0.0006
      31.07 06:3044.6795+0.0032
      31.07 06:2044.6763-0.0018
      31.07 06:1044.6781-0.0001
      31.07 06:0044.6782+0.0007
      31.07 05:5044.6775-
      31.07 05:4044.6775+0.0016
      31.07 05:3044.6759-0.0011
      31.07 05:2044.677+0.0001
      31.07 05:1044.6769-0.0002
      31.07 05:0344.6771+0.0009
      31.07 05:0044.6762-0.0013
      31.07 04:5044.6775+0.0007
      31.07 04:4544.6768-0.0005
      31.07 04:3044.6773-0.0017
      31.07 04:2044.679+0.0024
      31.07 04:1044.6766-0.0008
      31.07 04:0044.6774-
      31.07 03:5044.6774+0.0006
      31.07 03:4044.6768-0.0019
      31.07 03:3044.6787-0.0003
      31.07 03:2044.679+0.0004
      31.07 03:1044.6786+0.0049
      31.07 03:0344.6737+0.0001
      31.07 03:0044.6736+0.0017
      31.07 02:5044.6719-0.0047
      31.07 02:4044.6766-0.0013
      31.07 02:3044.6779+0.0011
      31.07 02:2044.6768-0.0008
      31.07 02:1044.6776-0.0009
      31.07 02:0044.6785-0.0015
      31.07 01:5044.68+0.0007
      31.07 01:4044.6793+0.0004
      31.07 01:3044.6789+0.0013
      31.07 01:2044.6776-0.0021
      31.07 01:1044.6797+0.0005
      31.07 01:0344.6792+0.0002
      31.07 01:0044.679-0.0006
      31.07 00:5044.6796+0.0033
      31.07 00:4044.6763-0.0007
      31.07 00:3044.677+0.0026
      31.07 00:2044.6744+0.0021
      31.07 00:1044.6723-0.0075
      31.07 00:0044.6798+0.0017
      30.07 23:5044.6781-0.0007
      30.07 23:4044.6788+0.0006
      30.07 23:3044.6782-0.0035
      30.07 23:2044.6817+0.0009
      30.07 23:1044.6808-0.0009
      30.07 23:0344.6817-
      30.07 23:0044.6817-0.0014
      30.07 22:5044.6831+0.0012
      30.07 22:4044.6819-0.0011
      30.07 22:3044.683+0.0008
      30.07 22:2044.6822-0.0005
      30.07 22:1044.6827+0.0022
      30.07 22:0044.6805-0.0005
      30.07 21:5044.681+0.0063
      30.07 21:4044.6747-0.0019
      30.07 21:3044.6766-0.0052
      30.07 21:2044.6818+0.0014
      30.07 21:1044.6804-0.001
      30.07 21:0344.6814-
      30.07 21:0044.6814-0.0017
      30.07 20:5044.6831+0.0008
      30.07 20:4044.6823+0.0014
      30.07 20:3044.6809-0.0002
      30.07 20:2044.6811-0.0001
      30.07 20:1044.6812-0.0008
      30.07 20:0044.682+0.0021
      30.07 19:5044.6799-0.0012
      30.07 19:4044.6811-0.0008
      30.07 19:3044.6819-0.003
      30.07 19:2044.6849+0.003
      30.07 19:1044.6819+0.0034
      30.07 19:0344.6785+0.0002
      30.07 19:0044.6783-0.0004
      30.07 18:5044.6787+0.0003
      30.07 18:4044.6784-0.0007
      30.07 18:3044.6791+0.0005
      30.07 18:2044.6786-0.0021
      30.07 18:1044.6807+0.0022
      30.07 18:0044.6785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.6231
      макс: 44.9652
      за неделю:
        44.6478

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      31.07 17:4044.6478-0.0215
      31.07 16:5044.6693+0.0019
      31.07 15:5044.667+0.0163
      31.07 14:5044.651-0.0138
      31.07 13:5044.6645+0.0092
      31.07 12:5044.6478+0.0121
      31.07 11:5044.642-0.037
      31.07 10:5044.6797-0.0003
      31.07 09:5044.6788+0.0036
      31.07 08:5044.6739-0.0004
      31.07 07:5044.6806+0.0006
      31.07 06:5044.6738+0.0007
      31.07 05:5044.6775-0.0013
      31.07 04:5044.6775-
      31.07 03:5044.6774+0.0017
      31.07 02:5044.6719-0.0015
      31.07 01:5044.68-0.0006
      31.07 00:5044.6796+0.0017
      30.07 23:5044.6781-0.0014
      30.07 22:5044.6831-0.0005
      30.07 21:5044.681-0.0017
      30.07 20:5044.6831+0.0021
      30.07 19:5044.6799-0.0004
      30.07 18:5044.6787-0.0038
      30.07 17:5044.6823+0.0051
      30.07 16:5044.6741+0.0352
      30.07 15:5044.6395+0.0152
      30.07 14:5044.6231-0.0622
      30.07 13:5044.6865-0.0734
      30.07 12:5044.7592-0.0786
      30.07 11:5044.8386-0.0298
      30.07 10:5044.8678-0.0248
      30.07 08:4044.893+0.0032
      30.07 07:5044.886+0.0018
      30.07 06:5044.8875-0.0014
      30.07 05:5044.8919-0.0044
      30.07 04:5044.8967-0.0026
      30.07 03:5044.8922+0.0003
      30.07 02:5044.8933+0.0007
      30.07 01:5044.8904+0.0002
      30.07 00:5044.8932-0.0015
      29.07 23:5044.8945-0.0031
      29.07 22:5044.894+0.0025
      29.07 21:5044.8894-0.0003
      29.07 20:5044.8898+0.0031
      29.07 19:5044.8858+0.0038
      29.07 18:5044.8865+0.0033
      29.07 17:5044.8861-0.0029
      29.07 16:5044.8917+0.014
      29.07 15:5044.8776+0.0035
      29.07 14:5044.8753-0.0192
      29.07 13:5044.8955-0.0177
      29.07 12:5044.9094-0.0044
      29.07 11:5044.9194-0.0454
      29.07 10:5044.9645+0.0002
      29.07 09:5044.9625-0.0046
      29.07 08:5044.9652+0.0022
      29.07 07:5044.9578-0.0002
      29.07 06:5044.9635-0.0009
      29.07 05:5044.9549-0.0001
      29.07 04:5044.9562-0.0001
      29.07 03:5044.9562+0.0002
      29.07 02:5044.956+0.0001
      29.07 01:5044.9566+0.0013
      29.07 00:5044.9552-0.0003
      28.07 23:5044.9561-0.001
      28.07 22:5044.9569+0.0009
      28.07 21:5044.9562-0.0002
      28.07 20:5044.9564+0.0008
      28.07 19:5044.9555-0.0001
      28.07 18:5044.9561+0.0198
      28.07 17:5044.9362+0.0016
      28.07 16:5044.9348+0.0132
      28.07 15:5044.9342+0.0064
      28.07 14:5044.9276-0.0011
      28.07 13:5044.9205+0.0349
      28.07 12:5044.8857+0.0079
      28.07 11:5044.8878+0.0165
      28.07 10:5044.8634+0.0035
      28.07 09:5044.8629+0.0085
      28.07 08:5044.855+0.0001
      28.07 07:5044.8665-0.0003
      28.07 06:5044.8775-0.0009
      28.07 05:5044.8781+0.0005
      28.07 04:5044.8776+0.0003
      28.07 03:5044.8811-0.0005
      28.07 02:5044.8806-0.0017
      28.07 01:5044.8823+0.0006
      28.07 00:5044.8811+0.0047
      27.07 23:5044.8713+0.0004
      27.07 22:5044.876-0.0005
      27.07 21:5044.8651-0.0039
      27.07 20:5044.8732-0.0055
      27.07 19:5044.8783+0.007
      27.07 18:5044.8667+0.0058
      27.07 17:5044.8621+0.0089
      27.07 16:5044.8546+0.0085
      27.07 15:5044.8427-0.0452
      27.07 14:5044.8961+0.0134
      27.07 13:5044.8742+0.0317
      27.07 12:5044.8427-0.0005
      27.07 11:5044.8429+0.0201
      27.07 10:5044.8264+0.0066
      27.07 09:5044.8208-0.0106
      27.07 08:5044.8337+0.0012
      27.07 07:5044.8275-0.0069
      27.07 06:5044.8364+0.0016
      27.07 05:5044.8299+0.0006
      27.07 04:5044.8306-0.0227
      27.07 03:5044.8538+0.0008
      27.07 02:5044.8548-0.0009
      27.07 01:5044.8564+0.0006
      27.07 00:5044.8606-0.0066
      26.07 23:5044.862-0.0082
      26.07 22:5044.868+0.0492
      26.07 21:5044.8261+0.0006
      26.07 20:5044.8259-0.0016
      26.07 19:5044.828-0.0002
      26.07 18:5044.8267+0.0008
      26.07 17:5044.8271-0.0025
      26.07 16:5044.827-0.0005
      26.07 15:5044.8236-0.0001
      26.07 14:5044.8226-0.0002
      26.07 13:5044.824+0.001
      26.07 12:5044.823+0.0019
      26.07 11:5044.8251-0.0008
      26.07 10:5044.823-0.0004
      26.07 09:5044.8229-0.0015
      26.07 08:5044.8229-0.0005
      26.07 07:5044.8232-0.0023
      26.07 06:5044.823-0.001
      26.07 05:5044.8217-0.0034
      26.07 04:5044.825-0.0015
      26.07 03:5044.8263+0.0003
      26.07 02:5044.8239+0.0006
      26.07 01:5044.8245-0.0012
      26.07 00:5044.8244-0.001
      25.07 23:5044.8221-0.0025
      25.07 22:5044.8239+0.0012
      25.07 21:5044.8226+0.0004
      25.07 20:5044.822+0.0001
      25.07 19:5044.8263+0.0007
      25.07 18:5044.823-0.0026
      25.07 17:5044.8264+0.0009
      25.07 16:5044.8228+0.0006
      25.07 15:5044.8218+0.0017
      25.07 14:5044.8229+0.0048
      25.07 13:5044.8169-0.0001
      25.07 12:5044.8183-0.0008
      25.07 11:5044.8168-0.0022
      25.07 10:5044.8186-
      25.07 09:5044.8174+0.0216
      25.07 08:5044.7971-0.0027
      25.07 07:5044.798-0.0021
      25.07 06:5044.7975-0.0014
      25.07 05:5044.7963-0.005
      25.07 04:5044.7989-0.0006
      25.07 03:5044.7975-0.0205
      25.07 02:5044.8181+0.0023
      25.07 01:5044.8156-0.0006
      25.07 00:5044.8163-0.003
      24.07 23:5044.8188-0.0004
      24.07 22:5044.8193+0.0012
      24.07 21:5044.8153+0.0016
      24.07 20:5044.8135-
      24.07 19:5044.8219+0.0004
      24.07 18:5044.8222+0.0084
      24.07 17:5044.8212
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 44.4986
      макс: 44.9652
      за месяц:
        44.6478
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      30.07.202644.6776-0.2135
      29.07.202644.8911-0.0693
      28.07.202644.9604+0.0939
      27.07.202644.8665+0.043
      26.07.202644.8235+0.0022
      25.07.202644.8213-0.0004
      24.07.202644.8217+0.0365
      23.07.202644.7852-0.0196
      22.07.202644.8048+0.059
      21.07.202644.7458+0.0198
      20.07.202644.726+0.0376
      19.07.202644.6884+0.0022
      18.07.202644.6862-0.004
      17.07.202644.6902-0.0023
      16.07.202644.6925-0.0051
      15.07.202644.6976-0.0988
      14.07.202644.7964+0.0584
      13.07.202644.738+0.2369
      12.07.202644.5011-0.0013
      11.07.202644.5024-0.0318
      10.07.202644.5342+0.0171
      09.07.202644.5171+0.0058
      08.07.202644.5113+0.0127
      07.07.202644.4986-0.1062
      06.07.202644.6048+0.0868
      05.07.202644.518-0.0015
      04.07.202644.5195+0.0014
      03.07.202644.5181-0.2874
      02.07.202644.8055-0.0341
      01.07.202644.8396+0.2231
      30.06.202644.6165
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 43.8129
      макс: 45.0062
      за квартал:
      44.6478  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      30.07.202644.6776-0.2135
      29.07.202644.8911-0.0693
      28.07.202644.9604+0.0939
      27.07.202644.8665+0.043
      26.07.202644.8235+0.0022
      25.07.202644.8213-0.0004
      24.07.202644.8217+0.0365
      23.07.202644.7852-0.0196
      22.07.202644.8048+0.059
      21.07.202644.7458+0.0198
      20.07.202644.726+0.0376
      19.07.202644.6884+0.0022
      18.07.202644.6862-0.004
      17.07.202644.6902-0.0023
      16.07.202644.6925-0.0051
      15.07.202644.6976-0.0988
      14.07.202644.7964+0.0584
      13.07.202644.738+0.2369
      12.07.202644.5011-0.0013
      11.07.202644.5024-0.0318
      10.07.202644.5342+0.0171
      09.07.202644.5171+0.0058
      08.07.202644.5113+0.0127
      07.07.202644.4986-0.1062
      06.07.202644.6048+0.0868
      05.07.202644.518-0.0015
      04.07.202644.5195+0.0014
      03.07.202644.5181-0.2874
      02.07.202644.8055-0.0341
      01.07.202644.8396+0.2231
      30.06.202644.6165-0.2169
      29.06.202644.8334+0.0294
      28.06.202644.804+0.0024
      27.06.202644.8016-0.0078
      26.06.202644.8094-0.0834
      25.06.202644.8928+0.027
      24.06.202644.8658+0.0319
      23.06.202644.8339-0.0881
      22.06.202644.922+0.0445
      21.06.202644.8775-0.0004
      20.06.202644.8779-0.0232
      19.06.202644.9011+0.003
      18.06.202644.8981+0.0886
      17.06.202644.8095-0.025
      16.06.202644.8345+0.0134
      15.06.202644.8211-0.0226
      14.06.202644.8437-0.0043
      13.06.202644.848-0.0144
      12.06.202644.8624-0.0656
      11.06.202644.928-0.0782
      10.06.202645.0062+0.179
      09.06.202644.8272+0.2416
      08.06.202644.5856+0.2309
      07.06.202644.3547+0.0016
      06.06.202644.3531+0.0028
      05.06.202644.3503+0.0147
      04.06.202644.3356+0.0079
      03.06.202644.3277+0.0273
      02.06.202644.3004+0.0132
      01.06.202644.2872+0.0339
      31.05.202644.2533-0.001
      30.05.202644.2543+0.0043
      29.05.202644.25-0.0191
      28.05.202644.2691+0.0007
      27.05.202644.2684+0.0074
      26.05.202644.261+0.0299
      25.05.202644.2311+0.1241
      24.05.202644.107-0.0006
      23.05.202644.1076-0.0579
      22.05.202644.1655-0.0663
      21.05.202644.2318+0.019
      20.05.202644.2128+0.0495
      19.05.202644.1633+0.0391
      18.05.202644.1242+0.0434
      17.05.202644.0808+0.0018
      16.05.202644.079+0.0421
      15.05.202644.0369+0.0967
      14.05.202643.9402+0.0225
      13.05.202643.9177-0.0142
      12.05.202643.9319+0.0265
      11.05.202643.9054+0.0925
      10.05.202643.8129-0.0022
      09.05.202643.8151-0.0666
      08.05.202643.8817+0.0402
      07.05.202643.8415-0.0505
      06.05.202643.892-0.0893
      05.05.202643.9813+0.0117
      04.05.202643.9696+0.0781
      03.05.202643.8915-0.0008
      02.05.202643.8923-0.0015
      01.05.202643.8938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.