Курсы криптовалют к AUSD

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Украинская гривна » AUSD

Курс AUSD (AUSD) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:20:01
Стоимость AUSD (AUSD) на текущий момент составляет 44.9381 UAH, а общий объем торгов за 24 часа – 456 850 295 UAH. Рыночная капитализация составляет 10 120 476 987 UAH. За последние 24 часа курс AUSD относительно украинской гривны вырос на +0.1%. Изменение за неделю составило +0.57%.


	=
Калькулятор AUSD - UAH / Обратный расчет: курс украинской гривны к AUSD

Покупать AUSD?Продавать AUSD?

50%

Графики

Динамика изменения курса ausd относительно украинской гривны, за 1 AUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.884

макс: 45.0174

за сутки:

44.9381

Таблица изменений курса ausd : показать

Дата	Курс	+/-
24.09 19:20	44.9381	-0.0102
24.09 19:10	44.9483	-0.0012
24.09 19:03	44.9495	+0.0016
24.09 19:00	44.9479	+0.0062
24.09 18:50	44.9417	-0.0001
24.09 18:40	44.9418	-0.0032
24.09 18:30	44.945	+0.0012
24.09 18:20	44.9438	-0.0009
24.09 18:10	44.9447	-0.0075
24.09 18:00	44.9522	-
24.09 17:50	44.9522	-
24.09 17:40	44.9522	-
24.09 17:30	44.9522	+0.0006
24.09 17:20	44.9516	+0.0076
24.09 17:10	44.944	+0.0008
24.09 17:03	44.9432	-0.0001
24.09 17:00	44.9433	-0.0004
24.09 16:50	44.9437	+0.0005
24.09 16:40	44.9432	+0.0002
24.09 16:30	44.943	-0.0003
24.09 16:20	44.9433	+0.0004
24.09 16:10	44.9429	+0.0001
24.09 16:00	44.9428	-0.0675
24.09 15:50	45.0103	+0.0002
24.09 15:40	45.0101	-0.0073
24.09 15:30	45.0174	+0.0089
24.09 15:20	45.0085	-0.0003
24.09 15:10	45.0088	+0.0006
24.09 15:03	45.0082	-0.0003
24.09 15:00	45.0085	+0.0272
24.09 14:50	44.9813	-0.0002
24.09 14:40	44.9815	-0.0022
24.09 14:30	44.9837	+0.0006
24.09 14:20	44.9831	+0.0006
24.09 14:10	44.9825	-
24.09 14:00	44.9825	+0.0089
24.09 13:50	44.9736	+0.0003
24.09 13:40	44.9733	-0.0007
24.09 13:30	44.974	+0.0001
24.09 13:20	44.9739	-0.0015
24.09 13:10	44.9754	+0.0016
24.09 13:03	44.9738	-0.0003
24.09 13:00	44.9741	+0.0124
24.09 12:50	44.9617	+0.0001
24.09 12:40	44.9616	+0.0007
24.09 12:30	44.9609	-0.0019
24.09 12:20	44.9628	+0.0068
24.09 12:10	44.956	+0.0008
24.09 12:00	44.9552	-0.0076
24.09 11:50	44.9628	+0.0041
24.09 11:40	44.9587	-0.0009
24.09 11:30	44.9596	+0.0002
24.09 11:20	44.9594	+0.0002
24.09 11:10	44.9592	+0.0002
24.09 11:03	44.959	-0.0001
24.09 11:00	44.9591	+0.0712
24.09 10:50	44.8879	+0.0039
24.09 10:40	44.884	-0.0097
24.09 10:30	44.8937	+0.0003
24.09 10:20	44.8934	-0.0027
24.09 10:10	44.8961	-
24.09 10:00	44.8961	+0.0009
24.09 09:50	44.8952	-
24.09 09:40	44.8952	+0.0038
24.09 09:30	44.8914	-
24.09 09:20	44.8914	-
24.09 09:10	44.8914	-0.0003
24.09 09:03	44.8917	+0.0003
24.09 09:00	44.8914	+0.0004
24.09 08:50	44.891	-
24.09 08:40	44.891	-0.0001
24.09 08:30	44.8911	-
24.09 08:20	44.8911	+0.0005
24.09 08:10	44.8906	-0.0004
24.09 08:00	44.891	-0.0001
24.09 07:50	44.8911	-
24.09 07:40	44.8911	-
24.09 07:30	44.8911	+0.0001
24.09 07:20	44.891	-
24.09 07:10	44.891	-0.0001
24.09 07:03	44.8911	-
24.09 07:00	44.8911	+0.0002
24.09 06:50	44.8909	+0.0001
24.09 06:40	44.8908	-0.001
24.09 06:30	44.8918	+0.0013
24.09 06:20	44.8905	-0.001
24.09 06:10	44.8915	+0.0002
24.09 06:00	44.8913	-0.0133
24.09 05:50	44.9046	-
24.09 05:40	44.9046	+0.0086
24.09 05:30	44.896	+0.0017
24.09 05:20	44.8943	-0.0026
24.09 05:10	44.8969	+0.0006
24.09 05:03	44.8963	+0.0007
24.09 05:00	44.8956	-0.0013
24.09 04:50	44.8969	+0.0005
24.09 04:40	44.8964	-0.0031
24.09 04:30	44.8995	-0.0005
24.09 04:20	44.9	+0.0052
24.09 04:10	44.8948	-0.0011
24.09 04:00	44.8959	-0.0094
24.09 03:50	44.9053	+0.0003
24.09 03:40	44.905	+0.0003
24.09 03:30	44.9047	+0.0108
24.09 03:20	44.8939	-0.0006
24.09 03:10	44.8945	+0.0004
24.09 03:03	44.8941	+0.0001
24.09 03:00	44.894	-
24.09 02:50	44.894	-0.0006
24.09 02:40	44.8946	+0.0004
24.09 02:30	44.8942	-0.0001
24.09 02:20	44.8943	-0.0001
24.09 02:10	44.8944	-0.0117
24.09 02:00	44.9061	+0.0001
24.09 01:50	44.906	-0.0004
24.09 01:40	44.9064	-0.0006
24.09 01:30	44.907	+0.0018
24.09 01:20	44.9052	-0.0009
24.09 01:10	44.9061	-0.0002
24.09 01:03	44.9063	+0.0003
24.09 01:00	44.906	+0.0107
24.09 00:50	44.8953	-0.0009
24.09 00:40	44.8962	+0.0008
24.09 00:30	44.8954	-0.0007
24.09 00:20	44.8961	-0.0001
24.09 00:10	44.8962	-0.0004
24.09 00:00	44.8966	+0.0006
23.09 23:50	44.896	-0.001
23.09 23:40	44.897	+0.0004
23.09 23:30	44.8966	+0.0012
23.09 23:20	44.8954	+0.0031
23.09 23:10	44.8923	-0.001
23.09 23:03	44.8933	-0.0003
23.09 23:00	44.8936	+0.0007
23.09 22:50	44.8929	-0.0003
23.09 22:40	44.8932	+0.0005
23.09 22:30	44.8927	+0.0006
23.09 22:20	44.8921	-0.0106
23.09 22:10	44.9027	-0.0013
23.09 22:00	44.904	+0.0011
23.09 21:50	44.9029	-0.0011
23.09 21:40	44.904	-
23.09 21:30	44.904	-
23.09 21:20	44.904	-0.0001
23.09 21:10	44.9041	-
23.09 21:03	44.9041	-
23.09 21:00	44.9041	+0.0061
23.09 20:50	44.898	-0.0001
23.09 20:40	44.8981	-0.0013
23.09 20:30	44.8994	+0.004
23.09 20:20	44.8954	+0.0011
23.09 20:10	44.8943	+0.0008
23.09 20:00	44.8935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6598

макс: 45.0174

за неделю:

44.9381

Таблица изменений курса ausd : показать

Дата	Курс	+/-
24.09 19:20	44.9381	+0.0062
24.09 18:50	44.9417	-
24.09 17:50	44.9522	-0.0004
24.09 16:50	44.9437	-0.0675
24.09 15:50	45.0103	+0.0272
24.09 14:50	44.9813	+0.0089
24.09 13:50	44.9736	+0.0124
24.09 12:50	44.9617	-0.0076
24.09 11:50	44.9628	+0.0712
24.09 10:50	44.8879	+0.0009
24.09 09:50	44.8952	+0.0004
24.09 08:50	44.891	-0.0001
24.09 07:50	44.8911	+0.0002
24.09 06:50	44.8909	-0.0133
24.09 05:50	44.9046	-0.0013
24.09 04:50	44.8969	-0.0094
24.09 03:50	44.9053	-
24.09 02:50	44.894	+0.0001
24.09 01:50	44.906	+0.0107
24.09 00:50	44.8953	+0.0006
23.09 23:50	44.896	+0.0007
23.09 22:50	44.8929	+0.0011
23.09 21:50	44.9029	+0.0061
23.09 20:50	44.898	-0.0021
23.09 19:50	44.8956	-0.0004
23.09 18:50	44.897	-0.0009
23.09 17:50	44.9071	-0.001
23.09 16:50	44.8977	+0.034
23.09 15:50	44.864	+0.0087
23.09 14:50	44.8632	+0.0013
23.09 13:50	44.8612	+0.0053
23.09 12:50	44.8562	+0.005
23.09 11:50	44.8502	+0.0414
23.09 10:50	44.8058	+0.0135
23.09 09:50	44.7868	+0.008
23.09 08:50	44.7736	-0.0005
23.09 07:50	44.7752	+0.0001
23.09 06:50	44.7706	+0.0002
23.09 05:50	44.785	-0.0002
23.09 04:50	44.7714	-0.0013
23.09 03:50	44.7748	-0.0017
23.09 02:50	44.7743	+0.0008
23.09 01:50	44.7755	-0.0043
23.09 00:50	44.7764	+0.0041
22.09 23:50	44.7747	+0.0002
22.09 22:50	44.7831	-
22.09 21:50	44.7736	-0.0099
22.09 20:50	44.7835	-0.0003
22.09 19:50	44.7862	+0.0002
22.09 18:50	44.7764	-0.0013
22.09 17:50	44.7885	+0.0074
22.09 16:50	44.7776	-0.0056
22.09 15:50	44.7882	-0.0146
22.09 14:50	44.8081	-0.0118
22.09 13:50	44.8174	+0.0025
22.09 12:50	44.8198	-
22.09 11:50	44.8106	+0.0895
22.09 10:50	44.7199	-0.0355
22.09 09:50	44.7665	+0.0445
22.09 08:50	44.722	+0.0096
22.09 07:50	44.7145	-0.0002
22.09 06:50	44.7145	-0.0003
22.09 05:50	44.7241	+0.0001
22.09 04:50	44.7135	+0.0013
22.09 03:50	44.7125	-0.0007
22.09 02:50	44.7188	-0.0006
22.09 01:50	44.7144	+0.0011
22.09 00:50	44.7127	+0.0062
21.09 23:50	44.7132	-0.0008
21.09 22:50	44.7137	-0.0005
21.09 21:50	44.7194	-0.0001
21.09 20:50	44.712	+0.0009
21.09 19:50	44.7227	+0.001
21.09 18:50	44.7093	+0.0076
21.09 17:50	44.7029	+0.0008
21.09 16:50	44.7073	-0.0487
21.09 15:50	44.7607	+0.024
21.09 14:50	44.7372	+0.044
21.09 13:50	44.6911	+0.003
21.09 12:50	44.6885	+0.0038
21.09 11:50	44.6827	+0.0132
21.09 10:50	44.6697	-0.0019
21.09 09:50	44.6754	-0.0221
21.09 08:50	44.6949	+0.0002
21.09 07:50	44.6895	-0.0003
21.09 06:50	44.6898	-0.0018
21.09 05:50	44.6927	-0.0331
21.09 04:50	44.7258	+0.001
21.09 03:50	44.7289	+0.0012
21.09 02:50	44.719	-0.0079
21.09 01:50	44.7253	-0.0003
21.09 00:50	44.7245	+0.0147
20.09 23:50	44.7132	-0.0027
20.09 22:50	44.7153	+0.0309
20.09 21:50	44.6752	+0.0008
20.09 20:50	44.6784	+0.002
20.09 19:50	44.6746	-0.0014
20.09 18:50	44.6732	+0.0092
20.09 17:50	44.6746	-0.0005
20.09 16:50	44.6734	-
20.09 15:50	44.6734	-0.0004
20.09 14:50	44.6713	+0.0005
20.09 13:50	44.6698	-0.0001
20.09 12:50	44.6815	-0.0003
20.09 11:50	44.6809	-0.0001
20.09 10:50	44.6708	-0.0025
20.09 09:50	44.6712	+0.0001
20.09 08:50	44.6711	-0.0005
20.09 07:50	44.6662	+0.0003
20.09 06:50	44.6659	-0.0009
20.09 05:50	44.6665	+0.0002
20.09 04:50	44.6656	-0.0002
20.09 03:50	44.666	+0.0003
20.09 02:50	44.6658	+0.0004
20.09 01:50	44.6649	-0.0001
20.09 00:50	44.6649	-
19.09 23:50	44.6711	+0.0005
19.09 22:50	44.6772	-0.0005
19.09 21:50	44.6782	+0.001
19.09 20:50	44.6781	+0.0001
19.09 19:50	44.6677	-
19.09 18:50	44.6805	+0.008
19.09 17:50	44.6725	-0.0016
19.09 16:50	44.6731	+0.0001
19.09 15:50	44.6662	-0.0001
19.09 14:50	44.6662	-0.0003
19.09 13:50	44.6661	-0.0001
19.09 12:50	44.666	+0.0001
19.09 11:50	44.6684	-0.0109
19.09 10:50	44.6805	-0.0002
19.09 09:50	44.6893	-0.0001
19.09 08:50	44.6801	-
19.09 07:50	44.6777	+0.0001
19.09 06:50	44.6776	+0.0001
19.09 05:50	44.6777	+0.0168
19.09 04:50	44.6609	-0.017
19.09 03:50	44.6778	-
19.09 02:50	44.6865	+0.0262
19.09 01:50	44.6623	-0.0001
19.09 00:50	44.6706	+0.0003
18.09 23:50	44.6612	+0.0025
18.09 22:50	44.6677	+0.0001
18.09 21:50	44.6674	-0.0002
18.09 20:50	44.667	-0.004
18.09 19:50	44.6703	-0.0003
18.09 18:50	44.6785	+0.0041
18.09 17:50	44.6739	-0.0007
18.09 16:50	44.6746	+0.0149
18.09 15:50	44.6598	-0.021
18.09 14:50	44.6716	+0.0066
18.09 13:50	44.6777	+0.0087
18.09 12:50	44.6701	-0.006
18.09 11:50	44.6834	-0.0039
18.09 10:50	44.6878	-0.0004
18.09 09:50	44.6948	+0.0176
18.09 08:50	44.6775	+0.0002
18.09 07:50	44.677	+0.0008
18.09 06:50	44.6865	+0.0006
18.09 05:50	44.676	-
18.09 04:50	44.6759	+0.0001
18.09 03:50	44.6759	-0.003
18.09 02:50	44.686	-0.0006
18.09 01:50	44.6855	-0.0002
18.09 00:50	44.6839	-0.001
17.09 23:50	44.6823	-0.0019
17.09 22:50	44.6858	+0.0004
17.09 21:50	44.686	-0.003
17.09 20:50	44.6872	-0.0003
17.09 19:50	44.6819

* на графике представлен средесуточный курс ausd в течение последних 30 дней.

мин: 44.4274

макс: 45.0174

за месяц:

44.9381

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09.2026	44.9008	+0.1225
22.09.2026	44.7783	+0.0607
21.09.2026	44.7176	+0.0433
20.09.2026	44.6743	+0.0043
19.09.2026	44.67	-
18.09.2026	44.67	-0.0137
17.09.2026	44.6837	+0.0853
16.09.2026	44.5984	-0.0217
15.09.2026	44.6201	-0.0452
14.09.2026	44.6653	+0.1624
13.09.2026	44.5029	+0.0015
12.09.2026	44.5014	-0.0083
11.09.2026	44.5097	-0.004
10.09.2026	44.5137	-0.1171
09.09.2026	44.6308	+0.0024
08.09.2026	44.6284	+0.201
07.09.2026	44.4274	-0.1089
06.09.2026	44.5363	-0.0001
05.09.2026	44.5364	-0.0155
04.09.2026	44.5519	-0.1303
03.09.2026	44.6822	+0.0879
02.09.2026	44.5943	+0.0763
01.09.2026	44.518	-0.0015
31.08.2026	44.5195	-0.0928
30.08.2026	44.6123	+0.0043
29.08.2026	44.608	-0.0187
28.08.2026	44.6267	+0.0141
27.08.2026	44.6126	-0.0162
26.08.2026	44.6288

* на графике представлен средесуточный курс ausd в течение последних 3 месяцев.

мин: 44.4274

макс: 45.0174

за квартал:

44.9381

Таблица изменений курса ausd : показать

Дата	Курс	+/-
23.09.2026	44.9008	+0.1225
22.09.2026	44.7783	+0.0607
21.09.2026	44.7176	+0.0433
20.09.2026	44.6743	+0.0043
19.09.2026	44.67	-
18.09.2026	44.67	-0.0137
17.09.2026	44.6837	+0.0853
16.09.2026	44.5984	-0.0217
15.09.2026	44.6201	-0.0452
14.09.2026	44.6653	+0.1624
13.09.2026	44.5029	+0.0015
12.09.2026	44.5014	-0.0083
11.09.2026	44.5097	-0.004
10.09.2026	44.5137	-0.1171
09.09.2026	44.6308	+0.0024
08.09.2026	44.6284	+0.201
07.09.2026	44.4274	-0.1089
06.09.2026	44.5363	-0.0001
05.09.2026	44.5364	-0.0155
04.09.2026	44.5519	-0.1303
03.09.2026	44.6822	+0.0879
02.09.2026	44.5943	+0.0763
01.09.2026	44.518	-0.0015
31.08.2026	44.5195	-0.0928
30.08.2026	44.6123	+0.0043
29.08.2026	44.608	-0.0187
28.08.2026	44.6267	+0.0141
27.08.2026	44.6126	-0.0162
26.08.2026	44.6288	-0.0518
23.08.2026	44.6806	-0.0025
22.08.2026	44.6831	-0.0165
21.08.2026	44.6996	+0.0466
20.08.2026	44.653	-0.0394
19.08.2026	44.6924	-0.0875
18.08.2026	44.7799	+0.0035
17.08.2026	44.7764	+0.099
16.08.2026	44.6774	+0.0004
15.08.2026	44.677	-0.0576
14.08.2026	44.7346	+0.0226
13.08.2026	44.712	-0.0296
12.08.2026	44.7416	-0.0391
11.08.2026	44.7807	-0.0679
10.08.2026	44.8486	+0.0307
09.08.2026	44.8179	+0.0017
08.08.2026	44.8162	+0.0329
07.08.2026	44.7833	+0.0462
06.08.2026	44.7371	+0.0235
05.08.2026	44.7136	-0.1139
04.08.2026	44.8275	+0.1158
03.08.2026	44.7117	+0.0503
02.08.2026	44.6614	+0.0013
01.08.2026	44.6601	-0.0062
31.07.2026	44.6663	-0.0113
30.07.2026	44.6776	-0.2135
29.07.2026	44.8911	-0.0693
28.07.2026	44.9604	+0.0939
27.07.2026	44.8665	+0.043
26.07.2026	44.8235	+0.0022
25.07.2026	44.8213	-0.0004
24.07.2026	44.8217	+0.0365
23.07.2026	44.7852	-0.0196
22.07.2026	44.8048	+0.059
21.07.2026	44.7458	+0.0198
20.07.2026	44.726	+0.0376
19.07.2026	44.6884	+0.0022
18.07.2026	44.6862	-0.004
17.07.2026	44.6902	-0.0023
16.07.2026	44.6925	-0.0051
15.07.2026	44.6976	-0.0988
14.07.2026	44.7964	+0.0584
13.07.2026	44.738	+0.2369
12.07.2026	44.5011	-0.0013
11.07.2026	44.5024	-0.0318
10.07.2026	44.5342	+0.0171
09.07.2026	44.5171	+0.0058
08.07.2026	44.5113	+0.0127
07.07.2026	44.4986	-0.1062
06.07.2026	44.6048	+0.0868
05.07.2026	44.518	-0.0015
04.07.2026	44.5195	+0.0014
03.07.2026	44.5181	-0.2874
02.07.2026	44.8055	-0.0341
01.07.2026	44.8396	+0.2231
30.06.2026	44.6165	-0.2169
29.06.2026	44.8334	+0.0294
28.06.2026	44.804	+0.0024
27.06.2026	44.8016	-0.0078
26.06.2026	44.8094

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот