Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » AUSD » XRP

    Курс AUSD (AUSD) к XRP (XRP)

    Обновлено: 08.11.2026 21:30:01

    =
    Калькулятор AUSD - XRP / Обратный расчет: курс XRP к AUSD
    0
    10010

    Графики

    Динамика изменения курса ausd относительно xrp, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85703
      макс: 0.86794
      за сутки:
      0.86398  

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      08.11 21:300.86398+0.00113
      08.11 21:200.86285-0.00299
      08.11 21:100.86584-0.00056
      08.11 21:030.8664-9.0E-5
      08.11 21:000.86649-0.00021
      08.11 20:500.8667-0.00124
      08.11 20:400.86794+0.00089
      08.11 20:300.86705+0.0011
      08.11 20:200.86595+0.00046
      08.11 20:100.86549-0.00112
      08.11 20:000.86661+0.00067
      08.11 19:500.86594+0.00189
      08.11 19:400.86405-1.0E-5
      08.11 19:300.86406-0.00267
      08.11 19:200.86673+0.00035
      08.11 19:100.86638+0.00117
      08.11 19:030.86521-0.00044
      08.11 19:000.86565-8.0E-5
      08.11 18:500.86573+0.00098
      08.11 18:400.86475+0.00095
      08.11 18:300.8638-0.0001
      08.11 18:200.8639+0.00029
      08.11 18:170.86361+0.00242
      08.11 18:000.86119+0.0013
      08.11 17:500.85989-0.00176
      08.11 17:400.86165-0.00257
      08.11 17:300.86422-0.00029
      08.11 17:200.86451+0.00021
      08.11 17:100.8643+0.0013
      08.11 17:030.863+0.00034
      08.11 17:000.86266+0.0012
      08.11 16:500.86146+0.00198
      08.11 16:400.85948+0.00142
      08.11 16:300.85806+0.00103
      08.11 16:200.85703-0.0017
      08.11 16:100.85873-0.00147
      08.11 16:000.8602-0.00075
      08.11 15:500.86095+0.00101
      08.11 15:400.85994+0.00059
      08.11 15:300.85935+0.00042
      08.11 15:200.85893+0.00129
      08.11 15:100.85764-0.00098
      08.11 15:030.85862-0.00033
      08.11 15:000.85895-7.0E-5
      08.11 14:500.85902-4.0E-5
      08.11 14:400.85906+0.00027
      08.11 14:300.85879-0.00275
      08.11 14:200.86154-0.00121
      08.11 14:100.86275+0.00035
      08.11 14:000.8624+0.00049
      08.11 13:500.86191-0.00096
      08.11 13:400.86287+0.00023
      08.11 13:300.86264+0.00123
      08.11 13:200.86141+0.00041
      08.11 13:100.861+0.00079
      08.11 13:030.86021+4.0E-5
      08.11 13:000.86017+0.00013
      08.11 12:500.86004-5.0E-5
      08.11 12:400.86009-0.00045
      08.11 12:300.86054-0.00085
      08.11 12:200.86139+0.00106
      08.11 12:100.86033+0.00014
      08.11 12:000.86019-0.00032
      08.11 11:500.86051-6.0E-5
      08.11 11:400.86057+0.00017
      08.11 11:300.8604+0.00014
      08.11 11:200.86026-0.00011
      08.11 11:100.86037+0.00105
      08.11 11:030.85932+0.00031
      08.11 11:000.85901+0.00015
      08.11 10:500.85886-0.00163
      08.11 10:400.86049-0.00013
      08.11 10:300.86062+0.00035
      08.11 10:200.86027+4.0E-5
      08.11 10:100.86023+0.00074
      08.11 10:000.85949+0.00012
      08.11 09:500.85937+0.00045
      08.11 09:400.85892+7.0E-5
      08.11 09:300.85885+0.00027
      08.11 09:200.85858-0.00038
      08.11 09:100.85896-0.0013
      08.11 09:030.86026-0.00013
      08.11 09:000.86039-0.00113
      08.11 08:500.86152+0.00074
      08.11 08:400.86078+0.00054
      08.11 08:300.86024+0.00052
      08.11 08:200.85972-0.00048
      08.11 08:100.8602-0.002
      08.11 08:000.8622-4.0E-5
      08.11 07:500.86224+0.00124
      08.11 07:400.861+0.00021
      08.11 07:300.86079-0.00044
      08.11 07:200.86123+0.00037
      08.11 07:100.86086-0.00054
      08.11 07:030.8614-0.00041
      08.11 07:000.86181-0.00019
      08.11 06:500.862-0.00172
      08.11 06:400.86372+0.00115
      08.11 06:300.86257+0.00049
      08.11 06:200.86208-0.00021
      08.11 06:100.86229-0.0026
      08.11 06:000.86489-0.00089
      08.11 05:500.86578+0.00067
      08.11 05:400.86511+0.00074
      08.11 05:300.86437-0.00073
      08.11 05:200.8651+0.00087
      08.11 05:100.86423+0.00116
      08.11 05:030.86307+0.0001
      08.11 05:000.86297+0.00054
      08.11 04:500.86243+0.00052
      08.11 04:400.86191-0.00032
      08.11 04:300.86223+3.0E-5
      08.11 04:200.8622+0.00073
      08.11 04:100.86147+0.00028
      08.11 04:000.86119+0.00012
      08.11 03:500.86107-0.00079
      08.11 03:400.86186+0.001
      08.11 03:300.86086+0.00031
      08.11 03:200.86055+0.00012
      08.11 03:160.86043-
      08.11 03:160.86043-
      08.11 03:160.86043-
      08.11 03:150.86043-1.0E-5
      08.11 03:150.86044+0.0002
      08.11 03:080.86024-1.0E-5
      08.11 03:070.86025+1.0E-5
      08.11 03:060.86024+0.00013
      08.11 03:040.86011-0.00012
      08.11 03:020.86023-3.0E-5
      08.11 03:000.86026+0.00024
      08.11 02:500.86002-0.00198
      08.11 02:400.862-0.0003
      08.11 02:300.8623-0.00026
      08.11 02:200.86256-0.00022
      08.11 02:100.86278+0.00043
      08.11 02:000.86235+0.00013
      08.11 01:500.86222+0.00055
      08.11 01:400.86167-0.00018
      08.11 01:300.86185-0.00063
      08.11 01:200.86248-0.00027
      08.11 01:100.86275+0.00047
      08.11 01:030.86228-0.00012
      08.11 01:000.8624-0.00171
      08.11 00:500.86411-0.00199
      08.11 00:400.8661-0.00105
      08.11 00:300.86715+0.00035
      08.11 00:200.8668-0.00063
      08.11 00:100.86743+0.00094
      08.11 00:000.86649+0.00121
      07.11 23:500.86528+0.00207
      07.11 23:400.86321+0.00146
      07.11 23:300.86175+0.00054
      07.11 23:200.86121-0.00059
      07.11 23:100.8618+0.00082
      07.11 23:030.86098+0.00019
      07.11 23:000.86079-0.00031
      07.11 22:500.8611-0.00015
      07.11 22:400.86125+0.00048
      07.11 22:300.86077-0.00031
      07.11 22:200.86108+0.00053
      07.11 22:100.86055+0.00076
      07.11 22:000.85979
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75668
      макс: 0.86794
      за неделю:
      0.86398  

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      08.11 21:300.86398-0.00021
      08.11 20:500.8667+0.00067
      08.11 19:500.86594-8.0E-5
      08.11 18:500.86573+0.0013
      08.11 17:500.85989+0.0012
      08.11 16:500.86146-0.00075
      08.11 15:500.86095-7.0E-5
      08.11 14:500.85902+0.00049
      08.11 13:500.86191+0.00013
      08.11 12:500.86004-0.00032
      08.11 11:500.86051+0.00015
      08.11 10:500.85886+0.00012
      08.11 09:500.85937-0.00113
      08.11 08:500.86152-4.0E-5
      08.11 07:500.86224-0.00019
      08.11 06:500.862-0.00089
      08.11 05:500.86578+0.00054
      08.11 04:500.86243+0.00012
      08.11 03:500.86107+0.00024
      08.11 02:500.86002+0.00013
      08.11 01:500.86222-0.00171
      08.11 00:500.86411+0.00121
      07.11 23:500.86528-0.00031
      07.11 22:500.8611-0.00083
      07.11 21:500.86062-0.00054
      07.11 20:500.86142-0.00099
      07.11 19:500.86368-0.00155
      07.11 18:500.8665+0.0006
      07.11 17:500.85672-8.0E-5
      07.11 16:500.85852-0.0004
      07.11 15:500.86192+0.00012
      07.11 14:500.85355-0.00047
      07.11 13:500.85536-0.00024
      07.11 12:500.85452+0.00178
      07.11 11:500.8481-0.00158
      07.11 10:500.85287-0.00067
      07.11 09:500.85684+0.00065
      07.11 08:500.86103-0.00172
      07.11 07:500.86787-0.00339
      07.11 06:500.86619+0.00307
      07.11 05:500.85596+0.0001
      07.11 04:500.84849+5.0E-5
      07.11 03:500.84828+0.00109
      07.11 02:500.84736+0.00071
      07.11 01:500.84907-0.00117
      07.11 00:500.84967+0.00029
      06.11 23:500.85175+0.00017
      06.11 22:500.84462+0.0011
      06.11 21:500.84265-0.00022
      06.11 20:500.84492-0.0029
      06.11 19:500.83862-0.0006
      06.11 18:500.8445+0.0037
      06.11 17:500.84134-0.00136
      06.11 16:500.84466+0.00239
      06.11 15:500.83875-0.00072
      06.11 14:500.83635+0.00134
      06.11 13:500.83452-0.0007
      06.11 12:500.83519+0.00115
      06.11 11:500.84109-0.00095
      06.11 10:500.84555+0.00103
      06.11 09:500.83819-0.00032
      06.11 08:500.8348+0.00091
      06.11 07:500.82986+0.00052
      06.11 06:500.8298+0.00036
      06.11 05:500.82166+0.0002
      06.11 04:500.82244+0.00077
      06.11 03:500.81987+0.00152
      06.11 02:500.82717-0.0003
      06.11 01:500.82213+0.00124
      06.11 00:500.81709+0.00274
      05.11 23:500.80875+0.00036
      05.11 22:500.80463-0.00063
      05.11 21:500.81111+0.00267
      05.11 20:500.80775+0.00278
      05.11 19:500.80075+0.00608
      05.11 18:500.79724+0.00462
      05.11 17:500.77703+0.00034
      05.11 16:500.76507-6.0E-5
      05.11 15:500.76706+0.00042
      05.11 14:500.75798+0.00058
      05.11 13:500.75876-0.0002
      05.11 12:500.75832-0.00064
      05.11 11:500.75668+7.0E-5
      05.11 10:500.76216-0.00159
      05.11 09:300.76469+0.00056
      05.11 08:500.76542+0.00115
      05.11 07:500.76301+0.00114
      05.11 06:500.76257+0.00096
      05.11 05:500.76501-0.00144
      05.11 04:500.76581+0.00188
      05.11 03:500.76465+0.00154
      05.11 02:500.7651+0.00092
      05.11 01:500.76155-7.0E-5
      05.11 00:500.76713+0.00023
      04.11 23:500.76836+0.00184
      04.11 22:500.7678+0.0015
      04.11 21:500.76447+0.00121
      04.11 20:500.76252-0.00122
      04.11 19:500.76172+0.00264
      04.11 18:500.7577-0.00088
      04.11 17:500.76296-0.00063
      04.11 16:500.78044+0.00139
      04.11 15:500.78188+0.00214
      04.11 14:500.77425+0.00147
      04.11 13:500.77389-0.00012
      04.11 12:500.78062+0.00058
      04.11 11:500.78066+0.00143
      04.11 10:500.78432-0.00019
      04.11 09:500.78454+0.00089
      04.11 08:500.78247-0.00161
      04.11 07:500.78867-0.00105
      04.11 06:500.79575+0.00019
      04.11 05:500.7985-0.0018
      04.11 04:500.80036-0.0012
      04.11 03:500.79507+0.0017
      04.11 02:500.78094-0.00054
      04.11 01:500.78189+0.00166
      04.11 00:500.77852-0.0002
      03.11 23:500.78249+0.00057
      03.11 22:500.78333+0.00148
      03.11 21:500.77965+0.00032
      03.11 20:500.77945-0.00211
      03.11 19:500.78462-0.00025
      03.11 18:500.78163-0.00055
      03.11 17:500.78367+0.00109
      03.11 16:500.77734+0.0006
      03.11 15:500.77985-0.0003
      03.11 14:500.79597+0.00034
      03.11 13:500.79684+0.00016
      03.11 12:500.7972-0.00055
      03.11 11:500.79939+7.0E-5
      03.11 10:500.79825-
      03.11 09:500.80137+0.00059
      03.11 08:500.79966+0.00026
      03.11 07:500.79815-0.00021
      03.11 06:500.79956+0.0003
      03.11 05:500.80095-2.0E-5
      03.11 04:500.80041+0.00099
      03.11 03:500.79978-0.00028
      03.11 02:500.80123-2.0E-5
      03.11 01:500.80079+0.00051
      03.11 00:500.79854+0.00055
      02.11 23:500.80055-0.00391
      02.11 22:500.80531-0.00187
      02.11 21:500.80804-0.0018
      02.11 20:500.80908+0.00044
      02.11 19:500.80024+0.00208
      02.11 18:500.79923+0.00153
      02.11 17:500.79833+0.00197
      02.11 16:500.79452+0.00067
      02.11 15:500.79995-0.0009
      02.11 14:500.80132+6.0E-5
      02.11 13:500.8016+0.00028
      02.11 12:500.79895+0.00078
      02.11 11:500.79752-0.00109
      02.11 10:500.80106-0.00085
      02.11 09:500.80146+6.0E-5
      02.11 08:500.79743+0.0008
      02.11 07:500.79684+0.00074
      02.11 06:500.79252+0.0008
      02.11 05:500.79812+0.00168
      02.11 04:500.79463-0.00012
      02.11 03:500.80332+0.00028
      02.11 02:500.79941-0.0013
      02.11 01:500.8037+0.00074
      02.11 00:500.7993+0.00062
      01.11 23:500.79998+8.0E-5
      01.11 22:500.80303+0.00069
      01.11 21:500.80032
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 0.71175
      макс: 0.86794
      за месяц:
      0.86398  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      07.11.20260.85843+0.01995
      06.11.20260.83848+0.05941
      05.11.20260.77907+0.00185
      04.11.20260.77722-0.01323
      03.11.20260.79045-0.00957
      02.11.20260.80002+0.00028
      01.11.20260.79974-0.00029
      31.10.20260.80003-0.00346
      30.10.20260.80349+0.02726
      29.10.20260.77623+0.0216
      28.10.20260.75463-0.00904
      27.10.20260.76367-0.01152
      26.10.20260.77519+0.00569
      25.10.20260.7695-0.00939
      24.10.20260.77889+0.01751
      23.10.20260.76138+0.00794
      22.10.20260.75344+0.01721
      21.10.20260.73623-0.02681
      20.10.20260.76304-0.00244
      19.10.20260.76548-0.0114
      18.10.20260.77688+0.00801
      17.10.20260.76887+0.01411
      16.10.20260.75476-0.00272
      15.10.20260.75748+0.01968
      14.10.20260.7378+0.00513
      13.10.20260.73267+0.0123
      12.10.20260.72037+0.00642
      11.10.20260.71395+0.0022
      10.10.20260.71175-0.00641
      09.10.20260.71816+6.0E-5
      08.10.20260.7181
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 0.64131
      макс: 1.002
      за квартал:
      0.86398  
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      07.11.20260.85843+0.01995
      06.11.20260.83848+0.05941
      05.11.20260.77907+0.00185
      04.11.20260.77722-0.01323
      03.11.20260.79045-0.00957
      02.11.20260.80002+0.00028
      01.11.20260.79974-0.00029
      31.10.20260.80003-0.00346
      30.10.20260.80349+0.02726
      29.10.20260.77623+0.0216
      28.10.20260.75463-0.00904
      27.10.20260.76367-0.01152
      26.10.20260.77519+0.00569
      25.10.20260.7695-0.00939
      24.10.20260.77889+0.01751
      23.10.20260.76138+0.00794
      22.10.20260.75344+0.01721
      21.10.20260.73623-0.02681
      20.10.20260.76304-0.00244
      19.10.20260.76548-0.0114
      18.10.20260.77688+0.00801
      17.10.20260.76887+0.01411
      16.10.20260.75476-0.00272
      15.10.20260.75748+0.01968
      14.10.20260.7378+0.00513
      13.10.20260.73267+0.0123
      12.10.20260.72037+0.00642
      11.10.20260.71395+0.0022
      10.10.20260.71175-0.00641
      09.10.20260.71816+6.0E-5
      08.10.20260.7181+0.0269
      07.10.20260.6912+0.0265
      06.10.20260.6647+0.00242
      05.10.20260.66228-0.00442
      04.10.20260.6667-0.00568
      03.10.20260.67238+0.00944
      02.10.20260.66294-0.00699
      01.10.20260.66993+0.00353
      30.09.20260.6664+0.00081
      29.09.20260.66559-0.00284
      28.09.20260.66843+0.01295
      27.09.20260.65548+0.01389
      25.09.20260.64159-0.02268
      24.09.20260.66427+0.02296
      23.09.20260.64131-0.00572
      22.09.20260.64703-0.03079
      21.09.20260.67782-0.0409
      20.09.20260.71872+0.01557
      19.09.20260.70315-0.03747
      18.09.20260.74062-0.0292
      17.09.20260.76982-0.00792
      16.09.20260.77774+0.05339
      15.09.20260.72435+0.01103
      14.09.20260.71332-0.02523
      13.09.20260.73855+0.0065
      12.09.20260.73205-0.00595
      11.09.20260.738+0.00816
      10.09.20260.72984+0.0257
      09.09.20260.70414-0.00705
      08.09.20260.71119-0.00197
      07.09.20260.71316+0.0077
      06.09.20260.70546-0.00446
      05.09.20260.70992+0.00794
      04.09.20260.70198-0.01056
      03.09.20260.71254-0.03405
      02.09.20260.74659+0.01691
      01.09.20260.72968-7.0E-5
      31.08.20260.72975+0.01415
      30.08.20260.7156-0.0049
      29.08.20260.7205+0.01214
      28.08.20260.70836+0.01033
      27.08.20260.69803-0.01039
      26.08.20260.70842+0.01589
      25.08.20260.69253+0.02227
      23.08.20260.67026+0.00463
      22.08.20260.66563-0.06918
      21.08.20260.73481-0.1091
      20.08.20260.84391-0.12462
      19.08.20260.96853-0.03347
      18.08.20261.002+0.00231
      17.08.20260.99969-0.00081
      16.08.20261.0005+0.00273
      15.08.20260.99777+0.00123
      14.08.20260.99654+0.00425
      13.08.20260.99229+0.00724
      12.08.20260.98505-0.00466
      11.08.20260.98971+0.01584
      10.08.20260.97387+0.01052
      09.08.20260.96335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.