Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AUSD

    Все криптовалюты » AUSD » XRP

    Курс AUSD (AUSD) к XRP (XRP)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор AUSD - XRP / Обратный расчет: курс XRP к AUSD
    0
    10010

    Графики

    Динамика изменения курса ausd относительно xrp, за 1 AUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63419
      макс: 0.68649
      за сутки:
      0.66894  

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      24.09 16:300.66894-0.00367
      24.09 16:200.67261-0.00148
      24.09 16:100.67409-0.00214
      24.09 16:000.67623-0.00282
      24.09 15:500.67905-0.0013
      24.09 15:400.68035+0.00156
      24.09 15:300.67879-0.00032
      24.09 15:200.67911-0.00177
      24.09 15:100.68088+0.00014
      24.09 15:030.68074-0.00053
      24.09 15:000.68127+0.00111
      24.09 14:500.68016-0.00034
      24.09 14:400.6805+0.00122
      24.09 14:300.67928-0.00034
      24.09 14:200.67962-0.00033
      24.09 14:100.67995-0.00194
      24.09 14:000.68189-0.00187
      24.09 13:500.68376-0.00273
      24.09 13:400.68649+0.00035
      24.09 13:300.68614+0.00089
      24.09 13:200.68525-0.00029
      24.09 13:100.68554-
      24.09 13:030.68554-0.00016
      24.09 13:000.6857-7.0E-5
      24.09 12:500.68577+0.00159
      24.09 12:400.68418+0.00192
      24.09 12:300.68226+0.00173
      24.09 12:200.68053+0.00334
      24.09 12:100.67719+0.00124
      24.09 12:000.67595+0.00209
      24.09 11:500.67386+0.00241
      24.09 11:400.67145+0.00132
      24.09 11:300.67013+0.00411
      24.09 11:200.66602+0.00207
      24.09 11:100.66395+0.00029
      24.09 11:030.66366+0.00094
      24.09 11:000.66272-0.00088
      24.09 10:500.6636+0.00114
      24.09 10:400.66246-0.00333
      24.09 10:300.66579-0.00133
      24.09 10:200.66712-0.00045
      24.09 10:100.66757+0.00226
      24.09 10:000.66531+0.00147
      24.09 09:500.66384+0.00063
      24.09 09:400.66321-0.00075
      24.09 09:300.66396-0.00042
      24.09 09:200.66438-0.00044
      24.09 09:100.66482+0.0006
      24.09 09:030.66422+0.00087
      24.09 09:000.66335+0.00201
      24.09 08:500.66134-0.00145
      24.09 08:400.66279+0.00063
      24.09 08:300.66216+0.00094
      24.09 08:200.66122+0.00104
      24.09 08:100.66018-0.00731
      24.09 08:000.66749-0.00188
      24.09 07:500.66937+0.00084
      24.09 07:400.66853-0.00139
      24.09 07:300.66992-0.00073
      24.09 07:200.67065+0.00039
      24.09 07:100.67026+0.00066
      24.09 07:030.6696-8.0E-5
      24.09 07:000.66968+0.00063
      24.09 06:500.66905-0.00054
      24.09 06:400.66959+0.0011
      24.09 06:300.66849+0.00313
      24.09 06:200.66536+0.00195
      24.09 06:100.66341-0.00098
      24.09 06:000.66439+0.00047
      24.09 05:500.66392-0.00338
      24.09 05:400.6673-0.00113
      24.09 05:300.66843+0.00082
      24.09 05:200.66761-0.00539
      24.09 05:100.673+0.00174
      24.09 05:030.67126+0.0007
      24.09 05:000.67056+0.00021
      24.09 04:500.67035+0.00351
      24.09 04:400.66684-0.00248
      24.09 04:300.66932+0.00101
      24.09 04:200.66831+0.00216
      24.09 04:100.66615+0.00035
      24.09 04:000.6658+0.00062
      24.09 03:500.66518+0.00081
      24.09 03:400.66437-0.00113
      24.09 03:300.6655-0.00045
      24.09 03:200.66595+0.00077
      24.09 03:100.66518-0.00087
      24.09 03:030.66605-0.00017
      24.09 03:000.66622-0.00082
      24.09 02:500.66704+0.00011
      24.09 02:400.66693+0.00093
      24.09 02:300.666+0.00031
      24.09 02:200.66569-
      24.09 02:100.66569-0.00011
      24.09 02:000.6658+0.00052
      24.09 01:500.66528-0.00177
      24.09 01:400.66705+0.00179
      24.09 01:300.66526+0.00196
      24.09 01:200.6633-0.0017
      24.09 01:100.665-0.00185
      24.09 01:030.66685+0.00052
      24.09 01:000.66633+0.00093
      24.09 00:500.6654-0.00247
      24.09 00:400.66787-0.00223
      24.09 00:300.6701-0.00138
      24.09 00:200.67148-0.00173
      24.09 00:100.67321-0.00091
      24.09 00:000.67412+0.00161
      23.09 23:500.67251+0.00018
      23.09 23:400.67233-0.00031
      23.09 23:300.67264+0.00304
      23.09 23:200.6696-0.00081
      23.09 23:100.67041+0.0023
      23.09 23:030.66811+0.00144
      23.09 23:000.66667+0.00048
      23.09 22:500.66619-9.0E-5
      23.09 22:400.66628-0.00031
      23.09 22:300.66659-0.00256
      23.09 22:200.66915-0.00044
      23.09 22:100.66959+0.00166
      23.09 22:000.66793-0.00137
      23.09 21:500.6693-0.00144
      23.09 21:400.67074-0.00046
      23.09 21:300.6712+0.00052
      23.09 21:200.67068+0.00266
      23.09 21:100.66802+0.00227
      23.09 21:030.66575-0.00015
      23.09 21:000.6659+0.00208
      23.09 20:500.66382-0.00338
      23.09 20:400.6672+0.00072
      23.09 20:300.66648-0.00145
      23.09 20:200.66793-0.00217
      23.09 20:100.6701+0.00257
      23.09 20:000.66753+0.00171
      23.09 19:500.66582+0.00062
      23.09 19:400.6652-0.00011
      23.09 19:300.66531+0.00429
      23.09 19:200.66102-0.00066
      23.09 19:100.66168-0.00345
      23.09 19:030.66513+0.00231
      23.09 19:000.66282+0.00202
      23.09 18:500.6608+0.00214
      23.09 18:400.65866+0.00324
      23.09 18:300.65542+0.00188
      23.09 18:200.65354+0.00012
      23.09 18:140.65342-0.00092
      23.09 18:000.65434-0.00273
      23.09 17:500.65707+0.00293
      23.09 17:400.65414-0.00405
      23.09 17:300.65819+0.00399
      23.09 17:200.6542+0.01823
      23.09 17:100.63597+0.00178
      23.09 17:030.63419-0.00125
      23.09 17:000.63544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60465
      макс: 0.7731
      за неделю:
        0.66894

      Таблица изменений курса ausd : показать

      ДатаКурс+/-
      24.09 16:300.66894-0.00282
      24.09 15:500.67905+0.00111
      24.09 14:500.68016-0.00187
      24.09 13:500.68376-7.0E-5
      24.09 12:500.68577+0.00209
      24.09 11:500.67386-0.00088
      24.09 10:500.6636+0.00147
      24.09 09:500.66384+0.00201
      24.09 08:500.66134-0.00188
      24.09 07:500.66937+0.00063
      24.09 06:500.66905+0.00047
      24.09 05:500.66392+0.00021
      24.09 04:500.67035+0.00062
      24.09 03:500.66518-0.00082
      24.09 02:500.66704+0.00052
      24.09 01:500.66528+0.00093
      24.09 00:500.6654+0.00161
      23.09 23:500.67251+0.00048
      23.09 22:500.66619-0.00137
      23.09 21:500.6693+0.00208
      23.09 20:500.66382+0.00171
      23.09 19:500.66582+0.00202
      23.09 18:500.6608-0.00273
      23.09 17:500.65707+0.00073
      23.09 16:500.63471+0.00124
      23.09 15:500.63743-0.00029
      23.09 14:500.63578-0.00051
      23.09 13:500.62899+5.0E-5
      23.09 12:500.62664+0.00345
      23.09 11:500.62384-0.00043
      23.09 10:500.61879+0.00133
      23.09 09:500.61251+0.00524
      23.09 08:500.61709+0.00372
      23.09 07:500.60465-0.00061
      23.09 06:500.61889-0.00135
      23.09 05:500.62787-0.00059
      23.09 04:500.63249-0.00091
      23.09 03:500.63097+0.00044
      23.09 02:500.63565+0.00016
      23.09 01:500.63433+0.00091
      23.09 00:500.63493+0.00114
      22.09 23:500.63597+0.00238
      22.09 22:500.63101-6.0E-5
      22.09 21:500.63202-0.00129
      22.09 20:500.63759-0.00389
      22.09 19:500.64324+0.00314
      22.09 18:500.63231-0.00426
      22.09 17:500.64523-0.00943
      22.09 16:500.64061+0.00014
      22.09 15:500.64865+0.00227
      22.09 14:500.64799-0.00183
      22.09 13:500.65412-0.00035
      22.09 12:500.64956-0.00522
      22.09 11:500.65022-0.00052
      22.09 10:500.6594+0.00023
      22.09 09:500.65699-0.00156
      22.09 08:500.66108+0.00111
      22.09 07:500.66031-
      22.09 06:500.66037+0.00243
      22.09 05:500.65721-
      22.09 04:500.66082+0.00511
      22.09 03:500.65119-0.00018
      22.09 02:500.65239-0.00063
      22.09 01:500.64438+0.00043
      22.09 00:500.6466-0.00152
      21.09 23:500.65344+0.0008
      21.09 22:500.66455-0.0023
      21.09 21:500.66392+0.00045
      21.09 20:500.6689-0.00096
      21.09 19:500.67188+0.00068
      21.09 18:500.66721-0.00091
      21.09 17:500.66755-0.00152
      21.09 16:500.67202+0.00041
      21.09 15:500.67198+0.00047
      21.09 14:500.67247-0.00017
      21.09 13:500.67216+0.00346
      21.09 12:500.67607+0.00136
      21.09 11:500.6761-0.00102
      21.09 10:500.69596-0.00028
      21.09 09:500.6975-
      21.09 08:500.6993-1.0E-5
      21.09 07:500.70401+0.00029
      21.09 06:500.70306-0.00177
      21.09 05:500.70825+0.00644
      21.09 04:500.70348+0.00167
      21.09 03:500.69963+0.0015
      21.09 02:500.70769-0.00076
      21.09 01:500.71011-0.00016
      21.09 00:500.71409+0.00085
      20.09 23:500.71001+0.00012
      20.09 22:500.7088+0.00119
      20.09 21:500.71104+0.00172
      20.09 20:500.7113+0.00042
      20.09 19:500.70917-0.00088
      20.09 18:500.72078+0.00031
      20.09 17:500.72446-0.00057
      20.09 16:500.72688-0.00098
      20.09 15:500.72611-0.00055
      20.09 14:500.72532+5.0E-5
      20.09 13:500.72627+0.00094
      20.09 12:500.72171+0.00018
      20.09 11:500.72657-7.0E-5
      20.09 10:500.72454+0.0002
      20.09 09:500.72384-0.00035
      20.09 08:500.72385-0.00066
      20.09 07:500.72444-0.00163
      20.09 06:500.72485+0.00615
      20.09 05:500.72266-0.00073
      20.09 04:500.71494+0.00104
      20.09 03:500.71025+0.00055
      20.09 02:500.70818-0.00058
      20.09 01:500.70643-0.00076
      20.09 00:500.70991+0.00113
      19.09 23:500.69923+0.00172
      19.09 22:500.69839-0.00146
      19.09 21:500.70117-0.00104
      19.09 20:500.70203+0.00036
      19.09 19:500.69673+0.00139
      19.09 18:500.69786-0.00013
      19.09 17:500.6952-0.00082
      19.09 16:500.69692-0.0009
      19.09 15:500.69971-0.00299
      19.09 14:500.69902-0.00016
      19.09 13:500.70465-0.0002
      19.09 12:500.70771+0.00061
      19.09 11:500.70575+7.0E-5
      19.09 10:500.70833+0.00126
      19.09 09:500.70203+0.00183
      19.09 08:500.69754-0.002
      19.09 07:500.7083-0.00235
      19.09 06:500.70722+0.00343
      19.09 05:500.70373-0.0012
      19.09 04:500.71017+0.0005
      19.09 03:500.70841-1.0E-5
      19.09 02:500.71614-0.00028
      19.09 01:500.71577-0.00027
      19.09 00:500.71391+0.00281
      18.09 23:500.71108+0.00194
      18.09 22:500.71115+0.00148
      18.09 21:500.71995-0.00124
      18.09 20:500.72111+0.00051
      18.09 19:500.72317-0.00337
      18.09 18:500.7266-0.00454
      18.09 17:500.71957-0.00652
      18.09 16:500.74065+0.00058
      18.09 15:500.75502-0.00084
      18.09 14:500.75631+0.00121
      18.09 13:500.74906-0.00033
      18.09 12:500.75053-0.00177
      18.09 11:500.75117-0.00095
      18.09 10:500.75435+0.00175
      18.09 09:500.7561+0.00074
      18.09 08:500.75878-0.00204
      18.09 07:500.75797-0.00036
      18.09 06:500.7559+7.0E-5
      18.09 05:500.76558-9.0E-5
      18.09 04:500.76694-0.00317
      18.09 03:500.7729+0.00041
      18.09 02:500.77117+0.00029
      18.09 01:500.77281+0.00089
      18.09 00:500.773-0.00092
      17.09 23:500.77186-0.00129
      17.09 22:500.7731+0.00052
      17.09 21:500.77152-0.0001
      17.09 20:500.76882-0.00047
      17.09 19:500.76921-0.00078
      17.09 18:500.76598+0.00296
      17.09 17:500.76522-0.00396
      17.09 16:500.77291
    • * на графике представлен средесуточный курс ausd в течение последних 30 дней.
      мин: 0.60465
      макс: 0.77774
      за месяц:
        0.66894
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      23.09.20260.64131-0.00572
      22.09.20260.64703-0.03079
      21.09.20260.67782-0.0409
      20.09.20260.71872+0.01557
      19.09.20260.70315-0.03747
      18.09.20260.74062-0.0292
      17.09.20260.76982-0.00792
      16.09.20260.77774+0.05339
      15.09.20260.72435+0.01103
      14.09.20260.71332-0.02523
      13.09.20260.73855+0.0065
      12.09.20260.73205-0.00595
      11.09.20260.738+0.00816
      10.09.20260.72984+0.0257
      09.09.20260.70414-0.00705
      08.09.20260.71119-0.00197
      07.09.20260.71316+0.0077
      06.09.20260.70546-0.00446
      05.09.20260.70992+0.00794
      04.09.20260.70198-0.01056
      03.09.20260.71254-0.03405
      02.09.20260.74659+0.01691
      01.09.20260.72968-7.0E-5
      31.08.20260.72975+0.01415
      30.08.20260.7156-0.0049
      29.08.20260.7205+0.01214
      28.08.20260.70836+0.01033
      27.08.20260.69803-0.01039
      26.08.20260.70842+0.01589
      25.08.20260.69253
    • * на графике представлен средесуточный курс ausd в течение последних 3 месяцев.
      мин: 0.60465
      макс: 1.002
      за квартал:
        0.66894
      Таблица изменений курса ausd : показать
      ДатаКурс+/-
      23.09.20260.64131-0.00572
      22.09.20260.64703-0.03079
      21.09.20260.67782-0.0409
      20.09.20260.71872+0.01557
      19.09.20260.70315-0.03747
      18.09.20260.74062-0.0292
      17.09.20260.76982-0.00792
      16.09.20260.77774+0.05339
      15.09.20260.72435+0.01103
      14.09.20260.71332-0.02523
      13.09.20260.73855+0.0065
      12.09.20260.73205-0.00595
      11.09.20260.738+0.00816
      10.09.20260.72984+0.0257
      09.09.20260.70414-0.00705
      08.09.20260.71119-0.00197
      07.09.20260.71316+0.0077
      06.09.20260.70546-0.00446
      05.09.20260.70992+0.00794
      04.09.20260.70198-0.01056
      03.09.20260.71254-0.03405
      02.09.20260.74659+0.01691
      01.09.20260.72968-7.0E-5
      31.08.20260.72975+0.01415
      30.08.20260.7156-0.0049
      29.08.20260.7205+0.01214
      28.08.20260.70836+0.01033
      27.08.20260.69803-0.01039
      26.08.20260.70842+0.01589
      25.08.20260.69253+0.02227
      23.08.20260.67026+0.00463
      22.08.20260.66563-0.06918
      21.08.20260.73481-0.1091
      20.08.20260.84391-0.12462
      19.08.20260.96853-0.03347
      18.08.20261.002+0.00231
      17.08.20260.99969-0.00081
      16.08.20261.0005+0.00273
      15.08.20260.99777+0.00123
      14.08.20260.99654+0.00425
      13.08.20260.99229+0.00724
      12.08.20260.98505-0.00466
      11.08.20260.98971+0.01584
      10.08.20260.97387+0.01052
      09.08.20260.96335-0.00024
      08.08.20260.96359-0.00978
      07.08.20260.97337+0.01663
      06.08.20260.95674+0.01885
      05.08.20260.93789+0.00787
      04.08.20260.93002-0.001
      03.08.20260.93102+0.0042
      02.08.20260.92682-0.01545
      01.08.20260.94227+0.00871
      31.07.20260.93356+0.0089
      30.07.20260.92466-0.00362
      29.07.20260.92828-0.01667
      28.07.20260.94495+0.03302
      27.07.20260.91193+0.00375
      26.07.20260.90818-0.00592
      25.07.20260.9141+0.0043
      24.07.20260.9098+0.01833
      23.07.20260.89147+0.01404
      22.07.20260.87743-0.00113
      21.07.20260.87856-0.0293
      20.07.20260.90786-0.00514
      19.07.20260.913-0.00501
      18.07.20260.91801-0.00271
      17.07.20260.92072+0.0155
      16.07.20260.90522+0.00503
      15.07.20260.90019-0.01967
      14.07.20260.91986-0.01342
      13.07.20260.93328+0.02048
      12.07.20260.9128+0.01085
      11.07.20260.90195-0.0024
      10.07.20260.90435-0.0103
      09.07.20260.91465-0.00462
      08.07.20260.91927+0.03019
      07.07.20260.88908+0.0131
      06.07.20260.87598-0.00255
      05.07.20260.87853+0.01049
      04.07.20260.86804-0.03175
      03.07.20260.89979-0.0289
      02.07.20260.92869-0.02396
      01.07.20260.95265-0.00768
      30.06.20260.96033+0.01007
      29.06.20260.95026-0.00475
      28.06.20260.95501+0.00962
      27.06.20260.94539-0.01929
      26.06.20260.96468+0.01926
      25.06.20260.94542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.