Курсы криптовалют к 00 Token

Биткоин 61118.22
Эфириум 2972.29
Tether 0.99981
Binance Coin 587.28
Solana 142.11
USD Coin 0.99998
Рипл 0.51658
Lido Staked ETH 2966.67
Dogecoin 0.14284
Tokamak Network 5.7586
Cardano 0.45208
SHIBA INU 2.249E-5
Avalanche 33.988
Wrapped TRON 0.12295
TRON 0.12278
Polkadot 6.9915
Wrapped Bitcoin 61025.31
Bitcoin Cash 447.38
ChainLink 13.8679
NEAR Protocol 6.8131

Все криптовалюты » Австралийский доллар » 00 Token »

Курс австралийского доллара к 00 Token

Обновлено: 09.05.2024 02:50:01


	=
Калькулятор AUD - 00 / Обратный расчет: курс 00 Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно 00 token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8511

макс: 8.6728

за сутки:

1.9789

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 02:50	1.9789	-0.0038
09.05 02:40	1.9827	+0.0126
09.05 02:30	1.9701	+0.0113
09.05 02:20	1.9588	+0.0164
09.05 02:10	1.9424	-6.7094
09.05 02:03	8.6518	+6.7094
09.05 02:00	1.9424	-0.0161
09.05 01:50	1.9585	+0.0007
09.05 01:40	1.9578	-0.0009
09.05 01:30	1.9587	-0.0011
09.05 01:20	1.9598	+0.0087
09.05 01:10	1.9511	+0.0038
09.05 01:00	1.9473	+0.0319
09.05 00:50	1.9154	-0.0062
09.05 00:40	1.9216	-0.004
09.05 00:30	1.9256	-0.0013
09.05 00:20	1.9269	+0.011
09.05 00:10	1.9159	-6.7569
09.05 00:03	8.6728	+6.7494
09.05 00:00	1.9234	+0.0054
08.05 23:50	1.918	+0.0015
08.05 23:40	1.9165	+0.0084
08.05 23:30	1.9081	+0.0191
08.05 23:20	1.889	+0.0033
08.05 23:10	1.8857	-0.0026
08.05 23:00	1.8883	+0.0211
08.05 22:50	1.8672	-0.0037
08.05 22:40	1.8709	+0.0068
08.05 22:30	1.8641	+0.006
08.05 22:20	1.8581	-0.0184
08.05 22:10	1.8765	-6.4021
08.05 22:03	8.2786	+6.4022
08.05 22:00	1.8764	+0.0107
08.05 21:50	1.8657	-0.0075
08.05 21:40	1.8732	-0.0036
08.05 21:30	1.8768	+0.0003
08.05 21:20	1.8765	-0.008
08.05 21:10	1.8845	+0.004
08.05 21:00	1.8805	-0.0001
08.05 20:50	1.8806	-0.0019
08.05 20:40	1.8825	+0.0015
08.05 20:30	1.881	-0.0005
08.05 20:20	1.8815	-0.0098
08.05 20:10	1.8913	-6.4968
08.05 20:03	8.3881	+6.4937
08.05 20:00	1.8944	+0.0025
08.05 19:50	1.8919	-0.0012
08.05 19:40	1.8931	-0.0005
08.05 19:30	1.8936	-0.002
08.05 19:20	1.8956	-0.0011
08.05 19:10	1.8967	+0.0112
08.05 19:00	1.8855	-0.0003
08.05 18:50	1.8858	+0.0069
08.05 18:40	1.8789	-0.0151
08.05 18:30	1.894	-0.0094
08.05 18:20	1.9034	-0.003
08.05 18:10	1.9064	-6.4466
08.05 18:03	8.353	+6.4458
08.05 18:00	1.9072	+0.0024
08.05 17:50	1.9048	-0.0025
08.05 17:40	1.9073	-0.0005
08.05 17:30	1.9078	-0.0092
08.05 17:20	1.917	+0.0025
08.05 17:10	1.9145	-0.001
08.05 17:00	1.9155	+0.0068
08.05 16:50	1.9087	+0.0096
08.05 16:40	1.8991	+0.0017
08.05 16:30	1.8974	-0.01
08.05 16:20	1.9074	+0.0073
08.05 16:10	1.9001	-6.5459
08.05 16:03	8.446	+6.5403
08.05 16:00	1.9057	+0.0018
08.05 15:50	1.9039	-0.0022
08.05 15:40	1.9061	-0.0034
08.05 15:30	1.9095	+0.0032
08.05 15:20	1.9063	+0.0045
08.05 15:10	1.9018	-0.004
08.05 15:00	1.9058	+0.0065
08.05 14:50	1.8993	-0.0097
08.05 14:40	1.909	+0.0061
08.05 14:30	1.9029	-0.002
08.05 14:20	1.9049	+0.0062
08.05 14:10	1.8987	-6.5306
08.05 14:03	8.4293	+6.5343
08.05 14:00	1.895	-0.0162
08.05 12:50	1.9112	+0.0051
08.05 12:40	1.9061	+0.0014
08.05 12:30	1.9047	-
08.05 12:20	1.9047	-0.0018
08.05 12:10	1.9065	-6.5501
08.05 12:03	8.4566	+6.5391
08.05 12:00	1.9175	+0.0181
08.05 11:50	1.8994	-0.0029
08.05 11:40	1.9023	-0.0021
08.05 11:30	1.9044	+0.0001
08.05 11:20	1.9043	+0.0099
08.05 11:10	1.8944	-0.0092
08.05 11:00	1.9036	-0.0028
08.05 10:50	1.9064	-0.0002
08.05 10:40	1.9066	+0.003
08.05 10:30	1.9036	+0.0102
08.05 10:20	1.8934	+0.0045
08.05 10:10	1.8889	-6.5376
08.05 10:03	8.4265	+6.5376
08.05 10:00	1.8889	+0.0008
08.05 09:50	1.8881	-0.0028
08.05 09:40	1.8909	+0.0057
08.05 09:30	1.8852	+0.0047
08.05 09:20	1.8805	-0.0107
08.05 09:10	1.8912	+0.019
08.05 09:00	1.8722	+0.0015
08.05 08:50	1.8707	-0.0011
08.05 08:40	1.8718	-0.0039
08.05 08:30	1.8757	-0.0044
08.05 08:20	1.8801	+0.0013
08.05 08:10	1.8788	-6.5531
08.05 08:03	8.4319	+6.5559
08.05 08:00	1.876	+0.0015
08.05 07:50	1.8745	+0.001
08.05 07:40	1.8735	+0.0046
08.05 07:30	1.8689	+0.0084
08.05 07:20	1.8605	+0.0002
08.05 07:10	1.8603	+0.0083
08.05 07:00	1.852	-0.0021
08.05 06:50	1.8541	+0.003
08.05 06:40	1.8511	-0.0018
08.05 06:30	1.8529	-0.0047
08.05 06:20	1.8576	-0.0012
08.05 06:10	1.8588	-6.5735
08.05 06:03	8.4323	+6.5719
08.05 06:00	1.8604	+0.0009
08.05 05:50	1.8595	-0.0016
08.05 05:40	1.8611	-0.0008
08.05 05:30	1.8619	+0.0011
08.05 05:20	1.8608	-0.0029
08.05 05:10	1.8637	+0.0076
08.05 05:00	1.8561	-0.0091
08.05 04:50	1.8652	-0.0011
08.05 04:40	1.8663	+0.0027
08.05 04:30	1.8636	+0.0057
08.05 04:20	1.8579	-0.008
08.05 04:10	1.8659	-6.6496
08.05 04:03	8.5155	+6.653
08.05 04:00	1.8625	-0.006
08.05 03:50	1.8685	-
08.05 03:40	1.8685	+0.0089
08.05 03:30	1.8596	+0.0016
08.05 03:20	1.858	+0.0003
08.05 03:10	1.8577	+0.0031
08.05 03:00	1.8546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7122

макс: 8.6728

за неделю:

1.9789

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 02:50	1.9789	-0.0161
09.05 01:50	1.9585	+0.0319
09.05 00:50	1.9154	+0.0054
08.05 23:50	1.918	+0.0211
08.05 22:50	1.8672	+0.0107
08.05 21:50	1.8657	-0.0001
08.05 20:50	1.8806	+0.0025
08.05 19:50	1.8919	-0.0003
08.05 18:50	1.8858	+0.0024
08.05 17:50	1.9048	+0.0068
08.05 16:50	1.9087	+0.0018
08.05 15:50	1.9039	+0.0065
08.05 14:50	1.8993	-0.0162
08.05 12:50	1.9112	+0.0181
08.05 11:50	1.8994	-0.0028
08.05 10:50	1.9064	+0.0008
08.05 09:50	1.8881	+0.0015
08.05 08:50	1.8707	+0.0015
08.05 07:50	1.8745	-0.0021
08.05 06:50	1.8541	+0.0009
08.05 05:50	1.8595	-0.0091
08.05 04:50	1.8652	-0.006
08.05 03:50	1.8685	-0.0027
08.05 02:50	1.8573	-0.0009
08.05 01:50	1.8359	-0.0016
08.05 00:50	1.8255	+0.0079
07.05 23:50	1.832	+0.0073
07.05 22:50	1.8257	-0.0006
07.05 21:50	1.8286	-0.001
07.05 20:50	1.7824	-0.0007
07.05 19:50	1.7667	-0.0012
07.05 18:50	1.7653	-0.0191
07.05 17:50	1.785	+0.0054
07.05 16:50	1.7501	+0.0119
07.05 15:50	1.7346	+0.0102
07.05 14:50	1.7228	+0.0055
07.05 13:50	1.7131	-0.013
07.05 12:50	1.7122	+0.0006
07.05 11:50	1.7269	-0.0127
07.05 10:50	1.7459	-0.0045
07.05 09:50	1.7581	-0.0051
07.05 08:50	1.7733	-0.0023
07.05 07:50	1.7818	-0.0021
07.05 06:50	1.7836	-0.0015
07.05 05:50	1.7739	-0.0064
07.05 04:50	1.7836	+0.0067
07.05 03:50	1.7828	-0.0039
07.05 02:50	1.7824	+0.0021
07.05 01:50	1.7585	-0.0031
07.05 00:50	1.7545	-0.0116
06.05 23:50	1.7775	-0.0044
06.05 22:50	1.7824	-0.0041
06.05 21:50	1.785	-0.0012
06.05 20:50	1.8222	-0.0038
06.05 19:50	1.812	-0.0105
06.05 18:50	1.8103	+0.0072
06.05 17:50	1.7834	+0.006
06.05 16:50	1.7832	+0.0222
06.05 15:50	1.7826	+0.0061
06.05 14:50	1.7999	+0.0089
06.05 13:50	1.7951	-0.0019
06.05 12:50	1.7741	+0.0072
06.05 11:50	1.7858	+0.0101
06.05 10:50	1.7955	+0.0014
06.05 09:50	1.8031	+0.0016
06.05 08:50	1.7999	-0.0057
06.05 07:50	1.8052	+0.0088
06.05 06:50	1.7944	+0.0061
06.05 05:50	1.8065	-0.0044
06.05 04:50	1.8138	+0.0008
06.05 03:50	1.8118	+0.0038
06.05 02:50	1.8367	-0.002
06.05 01:50	1.8348	+0.003
06.05 00:50	1.835	-0.0139
05.05 23:50	1.8596	-0.0006
05.05 22:50	1.8304	-0.0049
05.05 21:50	1.8451	+0.0011
05.05 20:50	1.8396	-0.0006
05.05 19:50	1.849	-0.0421
05.05 18:50	1.8719	+0.002
05.05 17:50	1.882	+0.0048
05.05 16:50	1.883	+0.001
05.05 15:50	1.9009	-0.0007
05.05 14:50	1.9025	+0.016
05.05 13:50	1.8964	-0.0014
05.05 12:50	1.8944	-0.0019
05.05 11:50	1.8928	-0.0145
05.05 10:50	1.9318	-0.001
05.05 09:50	1.9517	+0.0003
05.05 08:50	1.957	+0.0168
05.05 07:50	1.9527	-0.0033
05.05 06:50	1.9745	+0.0017
05.05 05:50	1.9679	-0.0094
05.05 04:50	1.9681	-0.0046
05.05 03:50	1.9207	-0.0403
05.05 02:50	1.9253	-0.0182
05.05 01:50	1.958	-0.0076
05.05 00:50	1.988	-0.0039
04.05 23:50	2.0026	-0.0082
04.05 22:50	2.0226	-0.0009
04.05 21:50	2.0201	-0.0036
04.05 20:50	2.0117	-0.019
04.05 19:50	2.038	-0.0056
04.05 18:50	2.0432	-0.0064
04.05 17:50	2.0495	-0.0091
04.05 16:50	2.0625	+0.0036
04.05 15:50	2.0578	+0.012
04.05 14:50	2.0783	-0.0049
04.05 13:50	2.0421	-0.0032
04.05 12:50	2.0727	+0.006
04.05 11:50	2.0771	+0.0101
04.05 10:50	2.0694	-0.0007
04.05 09:50	2.0671	+0.0006
04.05 08:50	2.0681	-0.0104
04.05 07:50	2.0864	+0.0159
04.05 06:50	2.0864	-0.0007
04.05 05:50	2.0866	-0.0004
04.05 04:50	2.088	-0.0249
04.05 03:50	2.1088	+0.0065
04.05 02:50	2.1059	-0.0047
04.05 01:50	2.1125	-0.0066
04.05 00:50	2.1188	+0.0135
03.05 23:50	2.1303	+0.0035
03.05 22:50	2.1902	-0.0004
03.05 21:50	2.1954	-0.0046
03.05 20:50	2.207	+0.0061
03.05 19:50	2.2154	+0.0007
03.05 18:50	2.2141	-0.011
03.05 17:50	2.2542	-
03.05 16:50	2.2643	+0.0072
03.05 15:50	2.3213	-0.0025
03.05 14:50	2.3608	+0.0176
03.05 13:50	2.3437	+0.0019
03.05 12:50	2.3185	+0.0027
03.05 11:50	2.3298	+0.0039
03.05 10:50	2.3363	-0.0031
03.05 09:50	2.3267	+0.0016
03.05 08:50	2.318	-
03.05 07:50	2.3293	-0.0002
03.05 06:50	2.336	-0.0046
03.05 05:50	2.349	+0.0082
03.05 04:50	2.3576	-0.0005
03.05 03:50	2.3732	+0.0024
03.05 02:50	2.3668	-0.0041
03.05 01:50	2.3582	-0.016
03.05 00:40	2.3581	+0.0138
02.05 23:50	2.3512	-0.0143
02.05 22:50	2.3828	-0.001
02.05 21:50	2.3665	-0.0025
02.05 20:50	2.3582	-0.0117
02.05 19:50	2.3859	+0.0075
02.05 18:50	2.3892	+0.0021
02.05 17:50	2.4144	+0.0098
02.05 16:50	2.423	+0.0098
02.05 15:50	2.4229	+0.0006
02.05 14:50	2.4452	-0.015
02.05 13:50	2.49	+0.0046
02.05 12:50	2.4881	+0.0027
02.05 11:50	2.512	-0.0017
02.05 10:50	2.5395	+0.0075
02.05 09:50	2.5687	+0.0065
02.05 08:50	2.5838	+6.0206
02.05 07:50	2.5797	+0.0018
02.05 06:50	2.5918	+0.0038
02.05 05:50	2.6085	+0.0013
02.05 04:50	2.6207	+0.0006
02.05 03:50	2.596	-0.0092
02.05 02:50	2.5615

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.7122

макс: 8.6728

за месяц:

1.9789

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	1.8864	-0.0139
06.05.2024	1.9003	-0.0906
05.05.2024	1.9909	-0.1613
04.05.2024	2.1522	-0.2322
03.05.2024	2.3844	-0.2005
02.05.2024	2.5849	-0.212
01.05.2024	2.7969	+0.182
30.04.2024	2.6149	+0.1791
29.04.2024	2.4358	+0.0677
28.04.2024	2.3681	-0.2989
27.04.2024	2.667	-0.067
26.04.2024	2.734	+0.0796
25.04.2024	2.6544	+0.1789
24.04.2024	2.4755	-0.0289
23.04.2024	2.5044	+0.055
22.04.2024	2.4494	+0.0716
21.04.2024	2.3778	-0.0498
20.04.2024	2.4276	+0.0093
19.04.2024	2.4183	+0.0241
18.04.2024	2.3942	-0.0117
17.04.2024	2.4059	+0.049
16.04.2024	2.3569	+0.0996
15.04.2024	2.2573	-0.0956
14.04.2024	2.3529	+0.1152
13.04.2024	2.2377	+0.17
12.04.2024	2.0677	+0.1029
11.04.2024	1.9648	-0.0045
10.04.2024	1.9693	+0.084
09.04.2024	1.8853	+0.0953
08.04.2024	1.79	-0.0528
07.04.2024	1.8428

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	1.8864	-0.0139
06.05.2024	1.9003	-0.0906
05.05.2024	1.9909	-0.1613
04.05.2024	2.1522	-0.2322
03.05.2024	2.3844	-0.2005
02.05.2024	2.5849	-0.212
01.05.2024	2.7969	+0.182
30.04.2024	2.6149	+0.1791
29.04.2024	2.4358	+0.0677
28.04.2024	2.3681	-0.2989
27.04.2024	2.667	-0.067
26.04.2024	2.734	+0.0796
25.04.2024	2.6544	+0.1789
24.04.2024	2.4755	-0.0289
23.04.2024	2.5044	+0.055
22.04.2024	2.4494	+0.0716
21.04.2024	2.3778	-0.0498
20.04.2024	2.4276	+0.0093
19.04.2024	2.4183	+0.0241
18.04.2024	2.3942	-0.0117
17.04.2024	2.4059	+0.049
16.04.2024	2.3569	+0.0996
15.04.2024	2.2573	-0.0956
14.04.2024	2.3529	+0.1152
13.04.2024	2.2377	+0.17
12.04.2024	2.0677	+0.1029
11.04.2024	1.9648	-0.0045
10.04.2024	1.9693	+0.084
09.04.2024	1.8853	+0.0953
08.04.2024	1.79	-0.0528
07.04.2024	1.8428	-0.0652
06.04.2024	1.908	-0.0343
05.04.2024	1.9423	+0.1402
04.04.2024	1.8021	+0.0324
03.04.2024	1.7697	-0.0131
02.04.2024	1.7828	+0.0867
01.04.2024	1.6961	+0.0176
31.03.2024	1.6785	-0.1726
30.03.2024	1.8511	-0.0168
29.03.2024	1.8679	+0.0139
28.03.2024	1.854	-0.0408
27.03.2024	1.8948	+0.1643
26.03.2024	1.7305	-0.0313
25.03.2024	1.7618	-0.1101
24.03.2024	1.8719	-0.0036
23.03.2024	1.8755	+0.0727
22.03.2024	1.8028	+0.1021
21.03.2024	1.7007	-0.0657
20.03.2024	1.7664	-0.1767
19.03.2024	1.9431	+0.2291
18.03.2024	1.714	-0.0355
17.03.2024	1.7495	-0.0576
16.03.2024	1.8071	+0.0729
15.03.2024	1.7342	+0.078
14.03.2024	1.6562	+0.1622
13.03.2024	1.494	+0.0014
12.03.2024	1.4926	-0.0048
11.03.2024	1.4974	-0.1023
10.03.2024	1.5997	-0.2206
09.03.2024	1.8203	-0.0219
08.03.2024	1.8422	-0.0379
07.03.2024	1.8801	-0.1086
06.03.2024	1.9887	-0.2665
05.03.2024	2.2552	-0.2016
04.03.2024	2.4568	-0.0128
03.03.2024	2.4696	-0.0639
02.03.2024	2.5335	+0.1345
01.03.2024	2.399	-0.1648
29.02.2024	2.5638	-0.4531
28.02.2024	3.0169	-0.1671
27.02.2024	3.184	-0.1669
26.02.2024	3.3509	+0.0118
25.02.2024	3.3391	-0.1742
24.02.2024	3.5133	+0.1529
23.02.2024	3.3604	-0.1881
22.02.2024	3.5485	-0.1493
21.02.2024	3.6978	+0.1008
20.02.2024	3.597	+0.2701
19.02.2024	3.3269	-0.508
18.02.2024	3.8349	-0.5385
17.02.2024	4.3734	-0.0578
16.02.2024	4.4312	-0.1884
15.02.2024	4.6196	-0.1906
14.02.2024	4.8102	-0.0833
13.02.2024	4.8935	-0.5644
12.02.2024	5.4579	-0.5413
11.02.2024	5.9992	-0.0837
10.02.2024	6.0829	+0.0209
09.02.2024	6.062	-0.445
08.02.2024	6.507	+6.507
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот