Курсы криптовалют к Acurast

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » Acurast

Курс австралийского доллара (AUD) к Acurast (ACU)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - ACU / Обратный расчет: курс Acurast к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно acurast, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1607

макс: 5.6416

за сутки:

5.2568

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	5.2568	-0.0067
26.09 03:20	5.2635	-0.0287
26.09 03:10	5.2922	+0.0111
26.09 03:03	5.2811	+0.0093
26.09 02:50	5.2718	+0.0074
26.09 02:40	5.2644	+0.0033
26.09 02:30	5.2611	-0.0033
26.09 02:20	5.2644	-0.0033
26.09 02:10	5.2677	+0.0017
26.09 02:00	5.266	-0.0003
26.09 01:50	5.2663	+0.013
26.09 01:40	5.2533	-0.0057
26.09 01:30	5.259	-0.0063
26.09 01:20	5.2653	-0.0213
26.09 01:10	5.2866	-0.0038
26.09 01:03	5.2904	-0.0063
26.09 01:00	5.2967	-0.0147
26.09 00:50	5.3114	-0.0014
26.09 00:40	5.3128	+0.0057
26.09 00:30	5.3071	+0.0249
26.09 00:20	5.2822	+0.0063
26.09 00:10	5.2759	+0.005
26.09 00:00	5.2709	+0.0111
25.09 23:50	5.2598	-0.0091
25.09 23:40	5.2689	+0.0058
25.09 23:30	5.2631	+0.0048
25.09 23:20	5.2583	+0.0006
25.09 23:10	5.2577	+0.0065
25.09 23:03	5.2512	-0.0001
25.09 23:00	5.2513	-0.0047
25.09 22:50	5.256	+0.0055
25.09 22:40	5.2505	+0.0082
25.09 22:30	5.2423	+0.0025
25.09 22:20	5.2398	+0.0098
25.09 22:10	5.23	+0.0065
25.09 22:00	5.2235	+0.0283
25.09 21:50	5.1952	+0.0117
25.09 21:40	5.1835	+0.0166
25.09 21:30	5.1669	-0.0004
25.09 21:20	5.1673	-0.0131
25.09 21:10	5.1804	-0.0293
25.09 21:03	5.2097	+0.0016
25.09 21:00	5.2081	-0.0211
25.09 20:50	5.2292	-0.003
25.09 20:40	5.2322	+0.0144
25.09 20:30	5.2178	-0.0033
25.09 20:20	5.2211	-0.0127
25.09 20:10	5.2338	-0.0179
25.09 20:00	5.2517	+0.0463
25.09 19:50	5.2054	-0.029
25.09 19:40	5.2344	+0.0005
25.09 19:30	5.2339	+0.0007
25.09 19:20	5.2332	+0.0085
25.09 19:10	5.2247	-0.0141
25.09 19:03	5.2388	-0.0101
25.09 19:00	5.2489	+0.0008
25.09 18:50	5.2481	-0.0047
25.09 18:40	5.2528	+0.0314
25.09 18:30	5.2214	+0.0078
25.09 18:20	5.2136	+0.0426
25.09 18:10	5.171	-0.0222
25.09 18:00	5.1932	+0.0325
25.09 17:50	5.1607	-0.0335
25.09 17:40	5.1942	-0.0079
25.09 17:30	5.2021	-0.0072
25.09 17:20	5.2093	+0.0184
25.09 17:10	5.1909	-0.0043
25.09 17:03	5.1952	+0.0018
25.09 17:00	5.1934	-0.0079
25.09 16:50	5.2013	-0.0032
25.09 16:40	5.2045	+0.0104
25.09 16:30	5.1941	-0.0082
25.09 16:20	5.2023	+0.0058
25.09 16:10	5.1965	+0.0026
25.09 16:00	5.1939	-0.0118
25.09 15:50	5.2057	-0.0146
25.09 15:40	5.2203	+0.0066
25.09 15:30	5.2137	+0.0028
25.09 15:20	5.2109	+0.0236
25.09 15:10	5.1873	-0.0179
25.09 15:03	5.2052	-0.0027
25.09 15:00	5.2079	+0.0138
25.09 14:50	5.1941	-0.0138
25.09 14:40	5.2079	-0.0166
25.09 14:30	5.2245	+0.0115
25.09 14:20	5.213	+0.0005
25.09 14:10	5.2125	+0.0006
25.09 14:00	5.2119	-0.0339
25.09 13:50	5.2458	-0.0211
25.09 13:40	5.2669	-0.0465
25.09 13:30	5.3134	-0.0494
25.09 13:20	5.3628	-0.0197
25.09 13:10	5.3825	-0.0047
25.09 13:03	5.3872	+0.0011
25.09 13:00	5.3861	+0.0122
25.09 12:50	5.3739	-0.0116
25.09 12:40	5.3855	-0.0725
25.09 12:30	5.458	+0.02
25.09 12:20	5.438	+0.0001
25.09 12:10	5.4379	-0.0177
25.09 12:00	5.4556	-0.0001
25.09 11:50	5.4557	+0.0168
25.09 11:40	5.4389	+0.0482
25.09 11:30	5.3907	+0.0077
25.09 11:20	5.383	-0.1407
25.09 11:10	5.5237	+0.0237
25.09 11:03	5.5	-0.037
25.09 11:00	5.537	-0.0526
25.09 10:50	5.5896	+0.0002
25.09 10:40	5.5894	+0.0068
25.09 10:30	5.5826	-0.0062
25.09 10:20	5.5888	+0.0007
25.09 10:10	5.5881	-0.0166
25.09 10:00	5.6047	+0.0019
25.09 09:50	5.6028	-0.0028
25.09 09:40	5.6056	+0.0056
25.09 09:30	5.6	-0.0111
25.09 09:20	5.6111	+0.0106
25.09 09:10	5.6005	+0.0038
25.09 09:03	5.5967	+0.0012
25.09 09:00	5.5955	+0.0376
25.09 08:50	5.5579	-0.0552
25.09 08:40	5.6131	-0.0014
25.09 08:30	5.6145	-0.0061
25.09 08:20	5.6206	-0.0009
25.09 08:10	5.6215	+0.0009
25.09 08:00	5.6206	+0.0153
25.09 07:50	5.6053	-0.0182
25.09 07:40	5.6235	-0.0035
25.09 07:30	5.627	-0.0076
25.09 07:20	5.6346	-0.007
25.09 07:10	5.6416	+0.0028
25.09 07:03	5.6388	+0.0082
25.09 07:00	5.6306	-0.0019
25.09 06:50	5.6325	-0.0012
25.09 06:40	5.6337	-0.0034
25.09 06:30	5.6371	+0.0383
25.09 06:20	5.5988	+0.0079
25.09 06:10	5.5909	-0.0232
25.09 06:00	5.6141	+0.0166
25.09 05:50	5.5975	+0.0169
25.09 05:40	5.5806	+0.0114
25.09 05:30	5.5692	+0.0058
25.09 05:20	5.5634	+0.0164
25.09 05:10	5.547	-0.0048
25.09 05:03	5.5518	-0.002
25.09 05:00	5.5538	-0.005
25.09 04:50	5.5588	-0.0188
25.09 04:40	5.5776	+0.0322
25.09 04:30	5.5454	+0.005
25.09 04:20	5.5404	-0.0021
25.09 04:10	5.5425	-0.0036
25.09 04:00	5.5461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1607

макс: 6.0153

за неделю:

5.2568

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	5.2568	+0.0093
26.09 02:50	5.2718	-0.0003
26.09 01:50	5.2663	-0.0147
26.09 00:50	5.3114	+0.0111
25.09 23:50	5.2598	-0.0047
25.09 22:50	5.256	+0.0283
25.09 21:50	5.1952	-0.0211
25.09 20:50	5.2292	+0.0463
25.09 19:50	5.2054	+0.0008
25.09 18:50	5.2481	+0.0325
25.09 17:50	5.1607	-0.0079
25.09 16:50	5.2013	-0.0118
25.09 15:50	5.2057	+0.0138
25.09 14:50	5.1941	-0.0339
25.09 13:50	5.2458	+0.0122
25.09 12:50	5.3739	-0.0001
25.09 11:50	5.4557	-0.0526
25.09 10:50	5.5896	+0.0019
25.09 09:50	5.6028	+0.0376
25.09 08:50	5.5579	+0.0153
25.09 07:50	5.6053	-0.0019
25.09 06:50	5.6325	+0.0166
25.09 05:50	5.5975	-0.005
25.09 04:50	5.5588	-0.0044
25.09 03:50	5.5505	-0.0035
25.09 02:50	5.5783	-0.0086
25.09 01:50	5.5867	-0.0032
25.09 00:50	5.5004	-0.0157
24.09 23:50	5.5419	+0.0058
24.09 22:50	5.5452	-0.0193
24.09 21:50	5.5547	-0.0106
24.09 20:50	5.5748	+0.0224
24.09 19:50	5.4892	-0.0092
24.09 18:50	5.4814	+0.0247
24.09 17:50	5.4822	+0.0481
24.09 16:50	5.4402	-0.0145
24.09 15:50	5.475	-0.0139
24.09 14:50	5.4233	-0.0357
24.09 13:50	5.4273	+0.0361
24.09 12:50	5.4598	-0.0866
24.09 11:50	5.6226	+0.1332
24.09 10:50	5.217	+0.0032
24.09 09:50	5.4649	-0.0183
24.09 08:50	5.3963	+0.0259
24.09 07:50	5.4098	+0.0116
24.09 06:50	5.5701	-0.0078
24.09 05:50	5.6509	+0.0037
24.09 04:50	5.7375	+0.0042
24.09 03:50	5.7086	-0.0091
24.09 02:50	5.7053	-0.0285
24.09 01:50	5.681	-0.0073
24.09 00:50	5.6723	+0.0195
23.09 23:50	5.6747	+0.0118
23.09 22:50	5.5984	-0.0314
23.09 21:50	5.6996	+0.0117
23.09 20:50	5.5591	-0.08
23.09 19:50	5.6826	-0.0572
23.09 18:50	5.5595	-0.1588
23.09 17:50	5.376	-0.1237
23.09 16:50	5.6302	-0.1089
23.09 15:03	5.7391	-0.0927
23.09 13:03	5.8318	-0.0157
23.09 11:03	5.8475	-0.027
23.09 09:03	5.8745	-0.0447
23.09 07:03	5.9192	-0.0155
23.09 05:03	5.9347	+0.0178
23.09 03:03	5.9169	-0.0194
23.09 01:03	5.9363	-0.0095
22.09 23:03	5.9458	-0.0011
22.09 21:03	5.9469	-0.0662
22.09 19:03	6.0131	+0.0914
22.09 17:03	5.9217	+0.0168
22.09 15:03	5.9049	+0.0213
22.09 13:03	5.8836	+0.0121
22.09 11:03	5.8715	+0.0182
22.09 09:03	5.8533	+0.0258
22.09 08:20	5.8275	-0.1054
22.09 07:03	5.8949	-0.0084
22.09 05:03	5.9033	-0.0017
22.09 03:03	5.905	-0.0063
22.09 01:03	5.9113	-0.0438
21.09 23:03	5.9551	-0.0602
21.09 21:03	6.0153	+0.0654
21.09 19:03	5.9499	+0.0149
21.09 17:03	5.935	+0.1765
21.09 16:00	5.7585	+0.0428
21.09 15:50	5.7157	-0.0093
21.09 13:03	5.8884	-0.0022
21.09 11:20	5.8906	+0.0087
21.09 10:50	5.8757	-0.002
21.09 09:50	5.8776	+0.0617
21.09 07:10	5.8267	-0.0078
21.09 06:50	5.8309	-0.0234
21.09 05:50	5.876	+0.0194
21.09 04:50	5.8534	+0.0133
21.09 03:50	5.8231	+0.0032
21.09 02:50	5.8554	+0.0112
21.09 01:50	5.8332	+0.0002
21.09 00:50	5.8401	+0.0002
20.09 23:50	5.8346	-0.0006
20.09 22:50	5.8547	-0.0039
20.09 21:50	5.8358	+0.0057
20.09 20:50	5.9158	-0.002
20.09 19:50	5.9003	-0.0046
20.09 18:50	5.9365	+0.0085
20.09 17:50	5.9164	-0.0003
20.09 16:50	5.8908	-0.0044
20.09 15:50	5.8863	-0.0006
20.09 14:50	5.8523	-0.003
20.09 13:50	5.9642	+0.0125
20.09 12:50	5.892	+0.041
20.09 11:50	5.8645	+0.0067
20.09 10:50	5.8594	-0.0038
20.09 09:50	5.8345	+0.003
20.09 08:50	5.8215	+0.0565
20.09 07:50	5.7944	+0.039
20.09 06:50	5.7708	+0.0185
20.09 05:50	5.7773	-0.0124
20.09 04:50	5.8082	+0.0028
20.09 03:50	5.7594	-0.0086
20.09 02:50	5.7759	-0.0063
20.09 01:50	5.7207	-0.0607
20.09 00:50	5.837	+0.0168
19.09 23:50	5.8178	+0.0046
19.09 22:50	5.8208	-0.0299
19.09 21:50	5.8343	+0.0175
19.09 20:50	5.7712	-0.0009
19.09 19:50	5.7245	+0.0096
19.09 18:50	5.7397	+0.007
19.09 17:50	5.7448	-0.0119
19.09 16:50	5.6973	-0.004
19.09 15:50	5.6874	-0.0003
19.09 14:50	5.6917	-0.0259
19.09 13:50	5.7293	+0.0111
19.09 12:50	5.7757	-0.0127
19.09 11:50	5.8272	+0.0058
19.09 10:50	5.8596	-0.0027
19.09 09:50	5.8694	-0.0025
19.09 08:50	5.8914	-0.0512
19.09 07:50	5.8558	-0.0165
19.09 06:50	5.8812	+0.0162
19.09 05:50	5.7902	-0.0239
19.09 04:50	5.8155	+0.0478
19.09 03:50	5.7655

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.8397

макс: 6.0818

за месяц:

5.2568

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	5.3644	-0.1477
24.09.2026	5.5121	-0.1046
23.09.2026	5.6167	-0.2672
22.09.2026	5.8839	+0.0253
21.09.2026	5.8586	+0.0011
20.09.2026	5.8575	+0.0695
19.09.2026	5.788	-0.2659
18.09.2026	6.0539	-0.0279
17.09.2026	6.0818	+0.0045
16.09.2026	6.0773	+0.2841
15.09.2026	5.7932	-0.0181
14.09.2026	5.8113	+0.038
13.09.2026	5.7733	+0.0745
12.09.2026	5.6988	-0.1564
11.09.2026	5.8552	-0.0931
10.09.2026	5.9483	+0.697
09.09.2026	5.2513	+0.4116
08.09.2026	4.8397	-0.2944
07.09.2026	5.1341	-0.2893
06.09.2026	5.4234	+0.2364
05.09.2026	5.187	-0.0741
04.09.2026	5.2611	-0.4772
03.09.2026	5.7383	-0.238
02.09.2026	5.9763	+0.008
01.09.2026	5.9683	-0.0076
31.08.2026	5.9759	+0.357
30.08.2026	5.6189	-0.1641
29.08.2026	5.783	+0.2604
28.08.2026	5.5226	+0.3461
27.08.2026	5.1765	-0.3285
26.08.2026	5.505

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.8397

макс: 9.5347

за квартал:

5.2568

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	5.3644	-0.1477
24.09.2026	5.5121	-0.1046
23.09.2026	5.6167	-0.2672
22.09.2026	5.8839	+0.0253
21.09.2026	5.8586	+0.0011
20.09.2026	5.8575	+0.0695
19.09.2026	5.788	-0.2659
18.09.2026	6.0539	-0.0279
17.09.2026	6.0818	+0.0045
16.09.2026	6.0773	+0.2841
15.09.2026	5.7932	-0.0181
14.09.2026	5.8113	+0.038
13.09.2026	5.7733	+0.0745
12.09.2026	5.6988	-0.1564
11.09.2026	5.8552	-0.0931
10.09.2026	5.9483	+0.697
09.09.2026	5.2513	+0.4116
08.09.2026	4.8397	-0.2944
07.09.2026	5.1341	-0.2893
06.09.2026	5.4234	+0.2364
05.09.2026	5.187	-0.0741
04.09.2026	5.2611	-0.4772
03.09.2026	5.7383	-0.238
02.09.2026	5.9763	+0.008
01.09.2026	5.9683	-0.0076
31.08.2026	5.9759	+0.357
30.08.2026	5.6189	-0.1641
29.08.2026	5.783	+0.2604
28.08.2026	5.5226	+0.3461
27.08.2026	5.1765	-0.3285
26.08.2026	5.505	-1.1276
23.08.2026	6.6326	+0.4563
22.08.2026	6.1763	+0.4393
21.08.2026	5.737	+0.0807
20.08.2026	5.6563	+0.096
19.08.2026	5.5603	-0.2551
18.08.2026	5.8154	-0.2769
17.08.2026	6.0923	+0.3625
16.08.2026	5.7298	-0.3645
15.08.2026	6.0943	-0.3489
14.08.2026	6.4432	+0.457
13.08.2026	5.9862	-1.5236
12.08.2026	7.5098	-0.066
11.08.2026	7.5758	-0.0523
10.08.2026	7.6281	-0.3588
09.08.2026	7.9869	-0.6897
08.08.2026	8.6766	-0.2444
07.08.2026	8.921	-0.1114
06.08.2026	9.0324	-0.1757
05.08.2026	9.2081	+0.0163
04.08.2026	9.1918	+0.2686
03.08.2026	8.9232	-0.1072
02.08.2026	9.0304	-0.2325
01.08.2026	9.2629	-0.0315
31.07.2026	9.2944	-0.0905
30.07.2026	9.3849	-0.1336
29.07.2026	9.5185	+0.0581
28.07.2026	9.4604	+0.4059
27.07.2026	9.0545	-0.2295
26.07.2026	9.284	+0.0133
25.07.2026	9.2707	+0.0835
24.07.2026	9.1872	-0.2493
23.07.2026	9.4365	-0.0336
22.07.2026	9.4701	+0.1047
21.07.2026	9.3654	+0.0161
20.07.2026	9.3493	+0.2353
19.07.2026	9.114	-0.2558
18.07.2026	9.3698	-0.0473
17.07.2026	9.4171	+0.1057
16.07.2026	9.3114	+0.0216
15.07.2026	9.2898	-0.0942
14.07.2026	9.384	-0.1507
13.07.2026	9.5347	+0.2226
12.07.2026	9.3121	-0.0128
11.07.2026	9.3249	+0.2494
10.07.2026	9.0755	-0.0459
09.07.2026	9.1214	-0.0096
08.07.2026	9.131	+0.4075
07.07.2026	8.7235	+0.0095
06.07.2026	8.714	-0.2032
05.07.2026	8.9172	+0.274
04.07.2026	8.6432	-0.4031
03.07.2026	9.0463	-0.0023
02.07.2026	9.0486	+0.2532
01.07.2026	8.7954	+0.1604
30.06.2026	8.635	+0.1059
29.06.2026	8.5291	+0.2275
28.06.2026	8.3016	+0.1809
27.06.2026	8.1207

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот