Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Acurast

    Курс Cardano (ADA) к Acurast (ACU)

    Обновлено: 29.10.2026 11:20:01Cardano

    =
    Калькулятор ADA - ACU / Обратный расчет: курс Acurast к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно acurast, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4665
      макс: 1.6153
      за сутки:
        1.488

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:201.488-0.0005
      29.10 11:101.4885+0.009
      29.10 11:031.4795+0.004
      29.10 11:001.4755+0.0009
      29.10 10:501.4746-0.0012
      29.10 10:401.4758-0.0037
      29.10 10:301.4795+0.0072
      29.10 10:201.4723-0.018
      29.10 10:101.4903+0.0133
      29.10 10:001.477+0.0033
      29.10 09:501.4737+0.0025
      29.10 09:401.4712-0.0052
      29.10 09:301.4764+0.0099
      29.10 09:201.4665-0.0187
      29.10 09:101.4852-0.0018
      29.10 09:031.487+0.0066
      29.10 09:001.4804-0.011
      29.10 08:501.4914-0.0061
      29.10 08:401.4975-0.0261
      29.10 08:301.5236-0.0041
      29.10 08:201.5277+0.0067
      29.10 08:101.521+0.0136
      29.10 08:001.5074-0.0007
      29.10 07:501.5081-0.0041
      29.10 07:401.5122+0.0034
      29.10 07:301.5088+0.0064
      29.10 07:201.5024+0.0047
      29.10 07:101.4977+0.0067
      29.10 07:031.491+0.0083
      29.10 07:001.4827-0.008
      29.10 06:501.4907-0.0128
      29.10 06:401.5035-0.0026
      29.10 06:301.5061-0.0063
      29.10 06:201.5124-0.0034
      29.10 06:101.5158-0.005
      29.10 06:001.5208+0.0207
      29.10 05:501.5001+0.0049
      29.10 05:401.4952-0.0092
      29.10 05:301.5044-0.0134
      29.10 05:201.5178-0.0063
      29.10 05:101.5241-0.0028
      29.10 05:031.5269+0.0041
      29.10 05:001.5228-0.0062
      29.10 04:501.529-0.0106
      29.10 04:401.5396-0.0063
      29.10 04:301.5459-0.0152
      29.10 04:201.5611+0.011
      29.10 04:101.5501-0.013
      29.10 04:001.5631-0.0029
      29.10 03:501.566-0.0095
      29.10 03:401.5755-0.0136
      29.10 03:301.5891-0.0041
      29.10 03:201.5932-0.0058
      29.10 03:101.599-0.0023
      29.10 03:031.6013-0.0003
      29.10 03:001.6016-0.0117
      29.10 02:501.6133-0.0003
      29.10 02:401.6136-0.0017
      29.10 02:301.6153+0.0068
      29.10 02:201.6085-0.0013
      29.10 02:101.6098-0.0043
      29.10 02:001.6141+0.0015
      29.10 01:501.6126+0.0008
      29.10 01:401.6118+0.001
      29.10 01:301.6108+0.0119
      29.10 01:201.5989-0.0046
      29.10 01:101.6035-
      29.10 01:031.6035+0.0069
      29.10 01:001.5966+0.0044
      29.10 00:501.5922+0.0071
      29.10 00:401.5851-0.0008
      29.10 00:301.5859-0.0126
      29.10 00:201.5985+0.0084
      29.10 00:101.5901-0.0065
      29.10 00:001.5966+0.0018
      28.10 23:501.5948+0.0003
      28.10 23:401.5945+0.005
      28.10 23:301.5895-0.0097
      28.10 23:201.5992+0.0036
      28.10 23:101.5956+0.007
      28.10 23:031.5886-0.0005
      28.10 23:001.5891+0.0081
      28.10 22:501.581+0.0021
      28.10 22:401.5789+0.0174
      28.10 22:301.5615-0.0263
      28.10 22:201.5878+0.0006
      28.10 22:101.5872+0.0038
      28.10 22:001.5834+0.0022
      28.10 21:501.5812-0.0084
      28.10 21:401.5896+0.0066
      28.10 21:301.583+0.0026
      28.10 21:201.5804+0.001
      28.10 21:101.5794+0.005
      28.10 21:031.5744+0.0065
      28.10 21:001.5679-0.0024
      28.10 20:501.5703-0.0058
      28.10 20:401.5761-0.0021
      28.10 20:301.5782-0.0053
      28.10 20:201.5835+0.006
      28.10 20:101.5775-0.0013
      28.10 20:001.5788+0.0096
      28.10 19:501.5692-0.0028
      28.10 19:401.572+0.0158
      28.10 19:301.5562-0.0029
      28.10 19:201.5591-0.0034
      28.10 19:101.5625-0.007
      28.10 19:031.5695+0.0035
      28.10 19:001.566-0.0056
      28.10 18:501.5716-0.0077
      28.10 18:401.5793-0.001
      28.10 18:301.5803-0.015
      28.10 18:201.5953+0.0118
      28.10 18:101.5835-0.0012
      28.10 18:001.5847+0.0149
      28.10 17:501.5698+0.0082
      28.10 17:401.5616+0.0002
      28.10 17:301.5614-0.0006
      28.10 17:201.562-0.0027
      28.10 17:101.5647-0.0027
      28.10 17:031.5674-0.0003
      28.10 17:001.5677+0.0045
      28.10 16:501.5632-0.0021
      28.10 16:401.5653+0.0087
      28.10 16:301.5566+0.0117
      28.10 16:201.5449+0.0008
      28.10 16:101.5441-0.0052
      28.10 16:001.5493-0.0024
      28.10 15:501.5517-0.0107
      28.10 15:401.5624+0.0063
      28.10 15:301.5561+0.0047
      28.10 15:201.5514+0.0001
      28.10 15:101.5513-0.011
      28.10 15:031.5623+0.0003
      28.10 15:001.562+0.0114
      28.10 14:501.5506-0.0019
      28.10 14:401.5525+0.0148
      28.10 14:301.5377-0.0147
      28.10 14:201.5524+0.0052
      28.10 14:101.5472-0.0232
      28.10 14:001.5704+0.0159
      28.10 13:501.5545+0.0054
      28.10 13:401.5491-0.0058
      28.10 13:301.5549+0.0044
      28.10 13:201.5505-0.0038
      28.10 13:101.5543-0.0013
      28.10 13:031.5556-0.0104
      28.10 13:001.566-0.0037
      28.10 12:501.5697+0.0117
      28.10 12:401.558+0.0119
      28.10 12:301.5461+0.0143
      28.10 12:201.5318-0.0005
      28.10 12:101.5323+0.0188
      28.10 12:001.5135
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3257
      макс: 2.165
      за неделю:
        1.488

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:201.488+0.0009
      29.10 10:501.4746+0.0033
      29.10 09:501.4737-0.011
      29.10 08:501.4914-0.0007
      29.10 07:501.5081-0.008
      29.10 06:501.4907+0.0207
      29.10 05:501.5001-0.0062
      29.10 04:501.529-0.0029
      29.10 03:501.566-0.0117
      29.10 02:501.6133+0.0015
      29.10 01:501.6126+0.0044
      29.10 00:501.5922+0.0018
      28.10 23:501.5948+0.0081
      28.10 22:501.581+0.0022
      28.10 21:501.5812-0.0024
      28.10 20:501.5703+0.0096
      28.10 19:501.5692-0.0056
      28.10 18:501.5716+0.0149
      28.10 17:501.5698+0.0045
      28.10 16:501.5632-0.0024
      28.10 15:501.5517+0.0114
      28.10 14:501.5506+0.0159
      28.10 13:501.5545-0.0037
      28.10 12:501.5697-0.0007
      28.10 11:501.5142+0.0032
      28.10 10:501.5361+0.0052
      28.10 09:501.5561+0.0037
      28.10 08:501.5136+0.0006
      28.10 07:501.5013+0.0185
      28.10 06:501.4716-0.0233
      28.10 05:501.4872-0.0111
      28.10 04:501.4002+0.0074
      28.10 03:501.4621-0.008
      28.10 02:501.4309-0.0064
      28.10 01:501.3725+0.0125
      28.10 00:501.3257+0.019
      27.10 23:501.3625-0.0107
      27.10 22:501.4085-0.0305
      27.10 21:501.4416+0.0089
      27.10 20:501.4967-0.0109
      27.10 19:501.561-0.0011
      27.10 18:501.5633-0.0053
      27.10 17:501.6063+0.0036
      27.10 16:501.6285-0.0151
      27.10 15:501.6654-0.0073
      27.10 14:501.691+0.004
      27.10 13:501.697+0.0002
      27.10 12:501.7172-0.01
      27.10 11:501.7465-0.0229
      27.10 10:501.7316-0.0097
      27.10 09:501.7487-0.007
      27.10 08:501.7662+0.0102
      27.10 07:501.7574+0.005
      27.10 06:501.7374-0.0088
      27.10 05:501.7629-0.0035
      27.10 04:501.7829+0.002
      27.10 03:501.7685+0.0045
      27.10 02:501.7657-0.0203
      27.10 01:501.788-0.0019
      27.10 00:501.7968+0.0036
      26.10 23:501.7749-0.0015
      26.10 22:501.7786-0.0059
      26.10 21:501.792-0.0058
      26.10 20:501.8162+0.0081
      26.10 19:501.8201-0.0063
      26.10 18:501.8488-0.0004
      26.10 17:501.8501-0.0033
      26.10 16:501.8453+0.0091
      26.10 15:501.8364+0.0097
      26.10 14:501.8243-0.0001
      26.10 13:501.8239+0.0006
      26.10 12:501.7999+0.0001
      26.10 11:501.7838+0.0032
      26.10 10:501.7539-0.0088
      26.10 09:501.7537-0.0011
      26.10 08:501.7591+0.0079
      26.10 07:501.7275-0.0003
      26.10 06:501.7289-0.0046
      26.10 05:501.753-0.0009
      26.10 04:501.7377+0.0084
      26.10 03:501.7635+0.0092
      26.10 02:501.7778-0.0038
      26.10 01:501.787-0.0011
      26.10 00:501.746+0.0025
      25.10 23:501.7428-0.0037
      25.10 22:501.7455-0.0073
      25.10 21:501.7549-0.0039
      25.10 20:501.7606+0.0075
      25.10 19:501.753-0.0031
      25.10 18:501.7777-0.0078
      25.10 17:501.768-0.0027
      25.10 16:501.8075-0.0026
      25.10 15:501.8027-0.0061
      25.10 14:501.8183+0.0052
      25.10 13:501.8211-0.0056
      25.10 12:501.8109+0.0015
      25.10 11:501.8307+0.002
      25.10 10:501.8324-0.0118
      25.10 09:501.8235-0.0049
      25.10 08:501.8369-0.0001
      25.10 07:501.8288-0.0057
      25.10 06:501.8477-0.0027
      25.10 05:501.8463+0.0021
      25.10 04:501.836+0.0015
      25.10 03:501.8042-0.0053
      25.10 02:501.7839+0.0062
      25.10 01:501.7791+0.0057
      25.10 00:501.7766-0.002
      24.10 23:501.8091-0.002
      24.10 22:501.8042+0.0051
      24.10 21:501.7852+0.0035
      24.10 20:501.7973+0.0025
      24.10 19:501.8033+0.0096
      24.10 18:501.7991+0.0013
      24.10 17:501.7721+0.0136
      24.10 16:501.7306-0.0102
      24.10 15:501.8285-0.046
      24.10 14:501.9039-0.0053
      24.10 13:501.7818+0.01
      24.10 12:501.7236-0.0008
      24.10 11:501.7505-0.0052
      24.10 10:501.7902+0.0013
      24.10 09:501.7889+0.0335
      24.10 08:501.7936-0.0474
      24.10 07:501.8163-0.0138
      24.10 06:501.8485+0.0386
      24.10 05:501.824-0.0067
      24.10 04:501.8025-0.006
      24.10 03:501.8069+0.0089
      24.10 02:501.8239-0.0205
      24.10 01:501.8638+0.0134
      24.10 00:501.8365-0.0052
      23.10 23:501.8579+0.0374
      23.10 22:501.7981-0.0008
      23.10 21:501.8516+0.0088
      23.10 20:501.874-0.0146
      23.10 19:501.8958-0.0013
      23.10 18:501.8923-0.0422
      23.10 17:032.0062+0.039
      23.10 15:501.9672-0.0391
      23.10 13:032.0294-0.1065
      23.10 11:032.1359-0.0291
      23.10 09:032.165+0.0003
      23.10 07:032.1647+0.0098
      23.10 05:032.1549+0.0006
      23.10 03:032.1543+0.0008
      23.10 01:032.1535-0.0035
      22.10 23:032.157-0.0044
      22.10 21:032.1614+0.0093
      22.10 19:032.1521-0.0092
      22.10 17:032.1613+0.0504
      22.10 15:052.1109-0.0315
      22.10 13:032.1564
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.3257
      макс: 2.5039
      за месяц:
        1.488
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.5425-0.0641
      27.10.20261.6066-0.1809
      26.10.20261.7875-0.0089
      25.10.20261.7964+0.0001
      24.10.20261.7963-0.1076
      23.10.20261.9039-0.2535
      22.10.20262.1574-0.022
      21.10.20262.1794-0.0313
      20.10.20262.2107+0.0293
      19.10.20262.1814-0.0902
      18.10.20262.2716+0.1215
      17.10.20262.1501-0.0847
      16.10.20262.2348-0.0745
      15.10.20262.3093-0.0621
      14.10.20262.3714-0.0827
      13.10.20262.4541-0.0498
      12.10.20262.5039+0.0354
      11.10.20262.4685-0.0332
      10.10.20262.5017+0.3242
      09.10.20262.1775+0.1175
      08.10.20262.06-0.0302
      07.10.20262.0902+0.006
      06.10.20262.0842+0.0792
      05.10.20262.005+0.1679
      04.10.20261.8371-0.0425
      02.10.20261.8796-0.058
      01.10.20261.9376-0.0488
      30.09.20261.9864+0.0191
      29.09.20261.9673+0.0133
      28.09.20261.954
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.3257
      макс: 2.5349
      за квартал:
        1.488
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.5425-0.0641
      27.10.20261.6066-0.1809
      26.10.20261.7875-0.0089
      25.10.20261.7964+0.0001
      24.10.20261.7963-0.1076
      23.10.20261.9039-0.2535
      22.10.20262.1574-0.022
      21.10.20262.1794-0.0313
      20.10.20262.2107+0.0293
      19.10.20262.1814-0.0902
      18.10.20262.2716+0.1215
      17.10.20262.1501-0.0847
      16.10.20262.2348-0.0745
      15.10.20262.3093-0.0621
      14.10.20262.3714-0.0827
      13.10.20262.4541-0.0498
      12.10.20262.5039+0.0354
      11.10.20262.4685-0.0332
      10.10.20262.5017+0.3242
      09.10.20262.1775+0.1175
      08.10.20262.06-0.0302
      07.10.20262.0902+0.006
      06.10.20262.0842+0.0792
      05.10.20262.005+0.1679
      04.10.20261.8371-0.0425
      02.10.20261.8796-0.058
      01.10.20261.9376-0.0488
      30.09.20261.9864+0.0191
      29.09.20261.9673+0.0133
      28.09.20261.954+0.0951
      27.09.20261.8589-0.0713
      25.09.20261.9302+0.028
      24.09.20261.9022-0.0753
      23.09.20261.9775-0.0815
      22.09.20262.059+0.0953
      21.09.20261.9637+0.1228
      20.09.20261.8409-0.0039
      19.09.20261.8448+0.0012
      18.09.20261.8436+0.1396
      17.09.20261.704+0.0527
      16.09.20261.6513+0.0027
      15.09.20261.6486-0.06
      14.09.20261.7086+0.045
      13.09.20261.6636+0.0101
      12.09.20261.6535-0.0368
      11.09.20261.6903-0.0608
      10.09.20261.7511+0.1682
      09.09.20261.5829+0.1067
      08.09.20261.4762-0.0903
      07.09.20261.5665-0.0897
      06.09.20261.6562+0.1076
      05.09.20261.5486-0.0391
      04.09.20261.5877-0.105
      03.09.20261.6927+0.0533
      02.09.20261.6394-0.0158
      01.09.20261.6552+0.0201
      31.08.20261.6351+0.0524
      30.08.20261.5827-0.0407
      29.08.20261.6234+0.0276
      28.08.20261.5958+0.0656
      27.08.20261.5302-0.0737
      26.08.20261.6039-0.1693
      25.08.20261.7732-0.2919
      23.08.20262.0651+0.0877
      22.08.20261.9774+0.2615
      21.08.20261.7159+0.1959
      20.08.20261.52+0.1338
      19.08.20261.3862-0.0336
      18.08.20261.4198-0.0775
      17.08.20261.4973+0.0689
      16.08.20261.4284-0.1095
      15.08.20261.5379-0.1038
      14.08.20261.6417+0.0902
      13.08.20261.5515-0.4062
      12.08.20261.9577-0.0522
      11.08.20262.0099-0.0999
      10.08.20262.1098-0.1244
      09.08.20262.2342-0.2208
      08.08.20262.455-0.0799
      07.08.20262.5349+0.0295
      06.08.20262.5054+0.0024
      05.08.20262.503-0.0256
      04.08.20262.5286+0.1168
      03.08.20262.4118+0.0236
      02.08.20262.3882+0.1218
      01.08.20262.2664+0.0217
      31.07.20262.2447+0.0126
      30.07.20262.2321

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.