Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Acurast

    Курс Cardano (ADA) к Acurast (ACU)

    Обновлено: 14.09.2026 08:40:01Cardano

    =
    Калькулятор ADA - ACU / Обратный расчет: курс Acurast к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно acurast, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6292
      макс: 1.7301
      за сутки:
      1.7033  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:401.7033-0.0018
      14.09 08:301.7051-0.0012
      14.09 08:201.7063+0.0017
      14.09 08:101.7046+0.0037
      14.09 08:001.7009+0.01
      14.09 07:501.6909-0.0197
      14.09 07:401.7106-0.0036
      14.09 07:301.7142+0.0014
      14.09 07:201.7128-0.0007
      14.09 07:101.7135+0.0023
      14.09 07:031.7112+0.0006
      14.09 07:001.7106+0.0032
      14.09 06:501.7074-0.0076
      14.09 06:401.715-0.0001
      14.09 06:301.7151+0.0025
      14.09 06:201.7126+0.007
      14.09 06:101.7056-0.006
      14.09 06:001.7116-0.0035
      14.09 05:501.7151-0.0008
      14.09 05:401.7159-0.0003
      14.09 05:301.7162+0.0086
      14.09 05:201.7076+0.0098
      14.09 05:101.6978-0.0053
      14.09 05:031.7031+0.0011
      14.09 05:001.702+0.0054
      14.09 04:501.6966-0.0013
      14.09 04:401.6979+0.0042
      14.09 04:301.6937+0.0001
      14.09 04:201.6936-0.0056
      14.09 04:101.6992-0.0051
      14.09 04:001.7043+0.0029
      14.09 03:501.7014-0.0003
      14.09 03:401.7017+0.0038
      14.09 03:301.6979-0.0094
      14.09 03:201.7073+0.0085
      14.09 03:101.6988+0.0005
      14.09 03:031.6983-0.0009
      14.09 03:001.6992-0.0043
      14.09 02:501.7035+0.0007
      14.09 02:401.7028-0.0017
      14.09 02:301.7045-0.0015
      14.09 02:201.706-0.002
      14.09 02:101.708+0.015
      14.09 02:001.693+0.0027
      14.09 01:501.6903-0.0025
      14.09 01:401.6928-0.003
      14.09 01:301.6958-0.0028
      14.09 01:201.6986-0.0123
      14.09 01:101.7109-0.0042
      14.09 01:031.7151-0.0015
      14.09 01:001.7166-0.0007
      14.09 00:501.7173-0.0052
      14.09 00:401.7225-0.0046
      14.09 00:301.7271-0.003
      14.09 00:201.7301+0.0027
      14.09 00:101.7274+0.0077
      14.09 00:001.7197+0.0012
      13.09 23:501.7185+0.0066
      13.09 23:401.7119-
      13.09 23:301.7119+0.0011
      13.09 23:201.7108+0.0029
      13.09 23:101.7079+0.0052
      13.09 23:031.7027-0.0003
      13.09 23:001.703-0.0007
      13.09 22:501.7037+0.0016
      13.09 22:401.7021-0.0037
      13.09 22:301.7058+0.0053
      13.09 22:201.7005-0.0039
      13.09 22:101.7044-0.0026
      13.09 22:001.707+0.0006
      13.09 21:501.7064-0.0009
      13.09 21:401.7073+0.0069
      13.09 21:301.7004-0.0001
      13.09 21:201.7005+0.0029
      13.09 21:101.6976-
      13.09 21:031.6976-0.0001
      13.09 21:001.6977-0.0017
      13.09 20:501.6994+0.0004
      13.09 20:401.699-0.0016
      13.09 20:301.7006+0.0032
      13.09 20:241.6974+0.0038
      13.09 20:101.6936+0.0057
      13.09 20:001.6879+0.0046
      13.09 19:501.6833+0.0047
      13.09 19:401.6786-0.0009
      13.09 19:301.6795+0.0018
      13.09 19:201.6777+0.003
      13.09 19:101.6747+0.0049
      13.09 19:031.6698-0.0001
      13.09 19:001.6699+0.0026
      13.09 18:501.6673-0.004
      13.09 18:401.6713-0.0006
      13.09 18:301.6719+0.0054
      13.09 18:201.6665+0.0027
      13.09 18:101.6638+0.0031
      13.09 18:001.6607+0.0002
      13.09 17:501.6605-0.0017
      13.09 17:401.6622-0.0061
      13.09 17:301.6683+0.001
      13.09 17:201.6673+0.0019
      13.09 17:101.6654+0.0035
      13.09 17:031.6619-0.0053
      13.09 17:001.6672+0.0048
      13.09 16:501.6624+0.0036
      13.09 16:401.6588+0.0047
      13.09 16:301.6541-0.0019
      13.09 16:201.656+0.0005
      13.09 16:101.6555+0.0019
      13.09 16:001.6536+0.0058
      13.09 15:501.6478-0.003
      13.09 15:401.6508-0.0021
      13.09 15:301.6529-0.0073
      13.09 15:201.6602+0.0007
      13.09 15:101.6595-0.0018
      13.09 15:031.6613+0.0017
      13.09 15:001.6596+0.0025
      13.09 14:501.6571+0.0007
      13.09 14:401.6564+0.0045
      13.09 14:301.6519+0.0032
      13.09 14:201.6487+0.0036
      13.09 14:101.6451-0.0016
      13.09 14:001.6467-0.0028
      13.09 13:501.6495-0.0017
      13.09 13:401.6512-0.0013
      13.09 13:301.6525-0.0012
      13.09 13:201.6537-0.0001
      13.09 13:101.6538-0.0014
      13.09 13:031.6552-0.0022
      13.09 13:001.6574+0.0054
      13.09 12:501.652+0.0046
      13.09 12:401.6474+0.0013
      13.09 12:301.6461+0.0029
      13.09 12:201.6432+0.0014
      13.09 12:101.6418+0.0043
      13.09 12:001.6375+0.0007
      13.09 11:501.6368+0.0076
      13.09 11:401.6292-0.0102
      13.09 11:301.6394-0.0088
      13.09 11:201.6482-0.0069
      13.09 11:101.6551-0.0002
      13.09 11:031.6553+0.0016
      13.09 11:001.6537-0.0064
      13.09 10:501.6601+0.0119
      13.09 10:401.6482+0.0082
      13.09 10:301.64-0.0003
      13.09 10:201.6403+0.0027
      13.09 10:101.6376-0.0018
      13.09 10:001.6394-0.0028
      13.09 09:501.6422+0.0025
      13.09 09:401.6397+0.0001
      13.09 09:301.6396-0.0022
      13.09 09:201.6418+0.0007
      13.09 09:101.6411-0.0021
      13.09 09:031.6432-0.0013
      13.09 09:001.6445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.416
      макс: 1.8123
      за неделю:
      1.7033  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:401.7033+0.01
      14.09 07:501.6909+0.0032
      14.09 06:501.7074-0.0035
      14.09 05:501.7151+0.0054
      14.09 04:501.6966+0.0029
      14.09 03:501.7014-0.0043
      14.09 02:501.7035+0.0027
      14.09 01:501.6903-0.0007
      14.09 00:501.7173+0.0012
      13.09 23:501.7185-0.0007
      13.09 22:501.7037+0.0006
      13.09 21:501.7064-0.0017
      13.09 20:501.6994+0.0046
      13.09 19:501.6833+0.0026
      13.09 18:501.6673+0.0002
      13.09 17:501.6605+0.0048
      13.09 16:501.6624+0.0058
      13.09 15:501.6478+0.0025
      13.09 14:501.6571-0.0028
      13.09 13:501.6495+0.0054
      13.09 12:501.652+0.0007
      13.09 11:501.6368-0.0064
      13.09 10:501.6601-0.0028
      13.09 09:501.6422+0.001
      13.09 08:501.6435+0.0023
      13.09 07:501.6219+0.0001
      13.09 06:501.6369+0.0037
      13.09 05:501.64-0.0023
      13.09 04:501.6314-0.0022
      13.09 03:501.6289-0.0034
      13.09 02:501.6244-0.003
      13.09 01:501.6161-0.0002
      13.09 00:501.6182-0.0003
      12.09 23:501.6255+0.003
      12.09 22:501.6159+0.0051
      12.09 21:501.6-0.0055
      12.09 20:501.607-0.0033
      12.09 19:501.6223+0.0038
      12.09 18:501.6291-0.0094
      12.09 17:501.6528-0.0055
      12.09 16:501.66+0.001
      12.09 15:501.6724+0.0011
      12.09 14:501.6781-0.0018
      12.09 13:501.6738-0.0021
      12.09 12:501.6815-0.0038
      12.09 11:501.6902-0.0027
      12.09 10:501.6863+0.0007
      12.09 09:501.6783-0.0045
      12.09 08:501.6646-0.0086
      12.09 07:501.6739+0.0012
      12.09 06:501.6909+0.002
      12.09 05:501.6788-0.0111
      12.09 04:501.6809-0.0015
      12.09 03:501.6552+0.0033
      12.09 02:501.6893-0.0015
      12.09 01:501.6815-0.0079
      12.09 00:501.6965-0.0032
      11.09 23:501.6915+0.0039
      11.09 22:501.6977-0.0057
      11.09 21:501.6766-0.0028
      11.09 20:501.7092-
      11.09 19:501.7105-0.026
      11.09 18:501.7234+0.0016
      11.09 17:401.7123+0.0493
      11.09 15:431.6846-
      11.09 13:461.6485-0.0325
      11.09 11:431.6945-0.0249
      11.09 09:231.7094-0.0112
      11.09 07:031.7283+0.008
      11.09 05:031.7203+0.0076
      11.09 03:031.7127-0.0193
      11.09 01:031.732-0.0223
      10.09 23:031.7543-0.0112
      10.09 21:031.7655-0.0075
      10.09 19:031.773-0.001
      10.09 17:031.774-0.0008
      10.09 15:031.7748-0.0375
      10.09 13:031.8123+0.0291
      10.09 11:031.7832+0.0555
      10.09 09:031.7277-0.013
      10.09 07:031.7407+0.0673
      10.09 05:031.6734+0.0167
      10.09 03:031.6567+0.0429
      10.09 01:031.6138+0.0066
      09.09 23:031.6072-0.0013
      09.09 21:031.6085+0.0148
      09.09 19:031.5937-0.0137
      09.09 17:031.6074-0.0389
      09.09 15:031.6463+0.0961
      09.09 13:031.5502-0.0299
      09.09 11:031.5801+0.0079
      09.09 09:031.5722+0.0232
      09.09 07:031.549+0.006
      09.09 05:031.543+0.0139
      09.09 03:031.5291+0.0029
      09.09 01:031.5262-0.0238
      08.09 23:031.55+0.0552
      08.09 21:031.4948-0.0027
      08.09 19:031.4975+0.0525
      08.09 17:031.445+0.029
      08.09 15:031.416-0.0591
      08.09 13:031.4751+0.0498
      08.09 11:031.4253-0.028
      08.09 09:031.4533-0.0036
      08.09 07:031.4569-0.027
      08.09 05:031.4839-0.024
      08.09 03:031.5079+0.0179
      08.09 01:031.49-0.0301
      07.09 23:031.5201-0.0088
      07.09 21:031.5289+0.0059
      07.09 19:031.523-0.0651
      07.09 17:031.5881+0.0603
      07.09 15:031.5278+0.0099
      07.09 13:031.5179-0.0371
      07.09 11:031.555-0.0583
      07.09 09:031.6133
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.3862
      макс: 2.0651
      за месяц:
        1.7033
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.6636+0.0101
      12.09.20261.6535-0.0368
      11.09.20261.6903-0.0608
      10.09.20261.7511+0.1682
      09.09.20261.5829+0.1067
      08.09.20261.4762-0.0903
      07.09.20261.5665-0.0897
      06.09.20261.6562+0.1076
      05.09.20261.5486-0.0391
      04.09.20261.5877-0.105
      03.09.20261.6927+0.0533
      02.09.20261.6394-0.0158
      01.09.20261.6552+0.0201
      31.08.20261.6351+0.0524
      30.08.20261.5827-0.0407
      29.08.20261.6234+0.0276
      28.08.20261.5958+0.0656
      27.08.20261.5302-0.0737
      26.08.20261.6039-0.1693
      25.08.20261.7732-0.2919
      23.08.20262.0651+0.0877
      22.08.20261.9774+0.2615
      21.08.20261.7159+0.1959
      20.08.20261.52+0.1338
      19.08.20261.3862-0.0336
      18.08.20261.4198-0.0775
      17.08.20261.4973+0.0689
      16.08.20261.4284-0.1095
      15.08.20261.5379-0.1038
      14.08.20261.6417
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.3862
      макс: 2.5349
      за квартал:
        1.7033
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.6636+0.0101
      12.09.20261.6535-0.0368
      11.09.20261.6903-0.0608
      10.09.20261.7511+0.1682
      09.09.20261.5829+0.1067
      08.09.20261.4762-0.0903
      07.09.20261.5665-0.0897
      06.09.20261.6562+0.1076
      05.09.20261.5486-0.0391
      04.09.20261.5877-0.105
      03.09.20261.6927+0.0533
      02.09.20261.6394-0.0158
      01.09.20261.6552+0.0201
      31.08.20261.6351+0.0524
      30.08.20261.5827-0.0407
      29.08.20261.6234+0.0276
      28.08.20261.5958+0.0656
      27.08.20261.5302-0.0737
      26.08.20261.6039-0.1693
      25.08.20261.7732-0.2919
      23.08.20262.0651+0.0877
      22.08.20261.9774+0.2615
      21.08.20261.7159+0.1959
      20.08.20261.52+0.1338
      19.08.20261.3862-0.0336
      18.08.20261.4198-0.0775
      17.08.20261.4973+0.0689
      16.08.20261.4284-0.1095
      15.08.20261.5379-0.1038
      14.08.20261.6417+0.0902
      13.08.20261.5515-0.4062
      12.08.20261.9577-0.0522
      11.08.20262.0099-0.0999
      10.08.20262.1098-0.1244
      09.08.20262.2342-0.2208
      08.08.20262.455-0.0799
      07.08.20262.5349+0.0295
      06.08.20262.5054+0.0024
      05.08.20262.503-0.0256
      04.08.20262.5286+0.1168
      03.08.20262.4118+0.0236
      02.08.20262.3882+0.1218
      01.08.20262.2664+0.0217
      31.07.20262.2447+0.0126
      30.07.20262.2321-0.0133
      29.07.20262.2454+0.1057
      28.07.20262.1397+0.0429
      27.07.20262.0968-0.0975
      26.07.20262.1943+0.0202
      25.07.20262.1741-0.0018
      24.07.20262.1759-0.1502
      23.07.20262.3261-0.0327
      22.07.20262.3588+0.0355
      21.07.20262.3233+0.1163
      20.07.20262.207+0.0416
      19.07.20262.1654-0.0635
      18.07.20262.2289+0.0404
      17.07.20262.1885+0.0227
      16.07.20262.1658-0.0174
      15.07.20262.1832+0.0174
      14.07.20262.1658-0.0163
      13.07.20262.1821-0.0156
      12.07.20262.1977-0.0595
      11.07.20262.2572+0.0728
      10.07.20262.1844-0.0142
      09.07.20262.1986-0.016
      08.07.20262.2146-0.0254
      07.07.20262.24-0.0756
      06.07.20262.3156-0.1209
      05.07.20262.4365+0.1463
      04.07.20262.2902+0.0566
      03.07.20262.2336+0.166
      02.07.20262.0676+0.1316
      01.07.20261.936+0.1349
      30.06.20261.8011+0.0013
      29.06.20261.7998+0.0641
      28.06.20261.7357+0.0032
      27.06.20261.7325+0.0369
      26.06.20261.6956+0.004
      25.06.20261.6916-0.2346
      24.06.20261.9262-0.027
      23.06.20261.9532+0.0077
      22.06.20261.9455+0.0757
      21.06.20261.8698-0.0202
      20.06.20261.89-0.1153
      19.06.20262.0053+0.0312
      18.06.20261.9741-0.1422
      17.06.20262.1163-0.1646
      16.06.20262.2809-0.0148
      15.06.20262.2957

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.