Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Acurast

    Курс Chainlink (LINK) к Acurast (ACU)

    Обновлено: 29.10.2026 13:20:01Chainlink

    =
    Калькулятор LINK - ACU / Обратный расчет: курс Acurast к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно acurast, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 84.6254
      макс: 92.6694
      за сутки:
        88.4478

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 13:2088.4478+1.0007
      29.10 13:1087.4471+0.2469
      29.10 13:0387.2002-0.0149
      29.10 13:0087.2151+0.0495
      29.10 12:5087.1656+0.6349
      29.10 12:4086.5307-0.3648
      29.10 12:3086.8955+0.2949
      29.10 12:2086.6006+0.1717
      29.10 12:1086.4289+0.3393
      29.10 12:0086.0896-0.161
      29.10 11:5086.2506+0.3032
      29.10 11:4085.9474+0.6162
      29.10 11:3085.3312-0.3931
      29.10 11:2085.7243+0.0572
      29.10 11:1085.6671+0.5371
      29.10 11:0385.13+0.2433
      29.10 11:0084.8867-0.0067
      29.10 10:5084.8934-0.1282
      29.10 10:4085.0216-0.289
      29.10 10:3085.3106+0.4275
      29.10 10:2084.8831-1.081
      29.10 10:1085.9641+0.7444
      29.10 10:0085.2197+0.2747
      29.10 09:5084.945-0.0061
      29.10 09:4084.9511-0.2562
      29.10 09:3085.2073+0.5819
      29.10 09:2084.6254-1.0751
      29.10 09:1085.7005-0.2657
      29.10 09:0385.9662+0.4196
      29.10 09:0085.5466-0.4378
      29.10 08:5085.9844-0.351
      29.10 08:4086.3354-1.5746
      29.10 08:3087.91-0.2769
      29.10 08:2088.1869+0.3546
      29.10 08:1087.8323+0.9613
      29.10 08:0086.871+0.0111
      29.10 07:5086.8599-0.1976
      29.10 07:4087.0575+0.123
      29.10 07:3086.9345+0.262
      29.10 07:2086.6725+0.211
      29.10 07:1086.4615+0.3641
      29.10 07:0386.0974+0.4729
      29.10 07:0085.6245-0.3803
      29.10 06:5086.0048-0.5619
      29.10 06:4086.5667-0.013
      29.10 06:3086.5797-0.4738
      29.10 06:2087.0535-0.2048
      29.10 06:1087.2583-0.46
      29.10 06:0087.7183+1.2895
      29.10 05:5086.4288+0.1822
      29.10 05:4086.2466-0.5836
      29.10 05:3086.8302-0.8658
      29.10 05:2087.696-0.3597
      29.10 05:1088.0557-0.2053
      29.10 05:0388.261+0.1194
      29.10 05:0088.1416+0.0414
      29.10 04:5088.1002-0.2943
      29.10 04:4088.3945-0.3682
      29.10 04:3088.7627-0.8445
      29.10 04:2089.6072+0.664
      29.10 04:1088.9432-0.6168
      29.10 04:0089.56-0.1654
      29.10 03:5089.7254-0.6017
      29.10 03:4090.3271-0.7889
      29.10 03:3091.116-0.3002
      29.10 03:2091.4162-0.3625
      29.10 03:1091.7787-0.0451
      29.10 03:0391.8238+0.0302
      29.10 03:0091.7936-0.6471
      29.10 02:5092.4407+0.0015
      29.10 02:4092.4392-0.2302
      29.10 02:3092.6694+0.3874
      29.10 02:2092.282-0.1129
      29.10 02:1092.3949-0.2407
      29.10 02:0092.6356+0.184
      29.10 01:5092.4516+0.0606
      29.10 01:4092.391-0.0801
      29.10 01:3092.4711+0.7354
      29.10 01:2091.7357-0.309
      29.10 01:1092.0447+0.0698
      29.10 01:0391.9749+0.3816
      29.10 01:0091.5933+0.3805
      29.10 00:5091.2128+0.3402
      29.10 00:4090.8726+0.0004
      29.10 00:3090.8722-0.6235
      29.10 00:2091.4957+0.4498
      29.10 00:1091.0459-0.4053
      29.10 00:0091.4512+0.2433
      28.10 23:5091.2079-0.0353
      28.10 23:4091.2432+0.3306
      28.10 23:3090.9126-0.6277
      28.10 23:2091.5403+0.3484
      28.10 23:1091.1919+0.2589
      28.10 23:0390.933-0.0217
      28.10 23:0090.9547+0.6274
      28.10 22:5090.3273-0.1272
      28.10 22:4090.4545+1.0964
      28.10 22:3089.3581-1.5841
      28.10 22:2090.9422+0.0973
      28.10 22:1090.8449+0.214
      28.10 22:0090.6309+0.0835
      28.10 21:5090.5474-0.5392
      28.10 21:4091.0866+0.4752
      28.10 21:3090.6114+0.3419
      28.10 21:2090.2695+0.2191
      28.10 21:1090.0504+0.2966
      28.10 21:0389.7538+0.3762
      28.10 21:0089.3776-0.1528
      28.10 20:5089.5304-0.3818
      28.10 20:4089.9122-0.1082
      28.10 20:3090.0204-0.3482
      28.10 20:2090.3686+0.3075
      28.10 20:1090.0611+0.0242
      28.10 20:0090.0369+0.3873
      28.10 19:5089.6496-0.1042
      28.10 19:4089.7538+0.997
      28.10 19:3088.7568-0.0827
      28.10 19:2088.8395-0.2037
      28.10 19:1089.0432-0.3552
      28.10 19:0389.3984+0.1968
      28.10 19:0089.2016-0.3453
      28.10 18:5089.5469-0.4035
      28.10 18:4089.9504-0.0063
      28.10 18:3089.9567-0.857
      28.10 18:2090.8137+0.5409
      28.10 18:1090.2728-0.212
      28.10 18:0090.4848+0.9028
      28.10 17:5089.582+0.5263
      28.10 17:4089.0557+0.0129
      28.10 17:3089.0428-0.0672
      28.10 17:2089.11-0.1766
      28.10 17:1089.2866-0.1877
      28.10 17:0389.4743-0.0318
      28.10 17:0089.5061+0.1806
      28.10 16:5089.3255-0.0596
      28.10 16:4089.3851+0.5699
      28.10 16:3088.8152+0.43
      28.10 16:2088.3852+0.1546
      28.10 16:1088.2306-0.2595
      28.10 16:0088.4901+0.0402
      28.10 15:5088.4499-0.5893
      28.10 15:4089.0392+0.4686
      28.10 15:3088.5706+0.2376
      28.10 15:2088.333-0.0315
      28.10 15:1088.3645-0.6028
      28.10 15:0388.9673+0.0628
      28.10 15:0088.9045+0.7036
      28.10 14:5088.2009-0.113
      28.10 14:4088.3139+0.8615
      28.10 14:3087.4524-0.836
      28.10 14:2088.2884+0.3092
      28.10 14:1087.9792-1.3527
      28.10 14:0089.3319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.352
      макс: 122.14
      за неделю:
        88.4478

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 13:2088.4478+0.0495
      29.10 12:5087.1656-0.161
      29.10 11:5086.2506-0.0067
      29.10 10:5084.8934+0.2747
      29.10 09:5084.945-0.4378
      29.10 08:5085.9844+0.0111
      29.10 07:5086.8599-0.3803
      29.10 06:5086.0048+1.2895
      29.10 05:5086.4288+0.0414
      29.10 04:5088.1002-0.1654
      29.10 03:5089.7254-0.6471
      29.10 02:5092.4407+0.184
      29.10 01:5092.4516+0.3805
      29.10 00:5091.2128+0.2433
      28.10 23:5091.2079+0.6274
      28.10 22:5090.3273+0.0835
      28.10 21:5090.5474-0.1528
      28.10 20:5089.5304+0.3873
      28.10 19:5089.6496-0.3453
      28.10 18:5089.5469+0.9028
      28.10 17:5089.582+0.1806
      28.10 16:5089.3255+0.0402
      28.10 15:5088.4499+0.7036
      28.10 14:5088.2009+0.9529
      28.10 13:5088.379-0.1502
      28.10 12:5089.6457+0.0399
      28.10 11:5086.227+0.3378
      28.10 10:5087.4258+0.3708
      28.10 09:5088.4737+0.2255
      28.10 08:5086.0455+0.0816
      28.10 07:5085.2367+1.0051
      28.10 06:5083.4918-1.4033
      28.10 05:5084.105-0.5826
      28.10 04:5078.7389+0.3839
      28.10 03:5082.3105-0.4404
      28.10 02:5080.4327-0.3639
      28.10 01:5077.065+0.7468
      28.10 00:5074.352+1.0816
      27.10 23:5076.1956-0.5769
      27.10 22:5078.7501-1.6844
      27.10 21:5080.5963+0.5163
      27.10 20:5083.6944-0.6421
      27.10 19:5087.1037-0.1151
      27.10 18:5087.0985-0.3894
      27.10 17:5089.469+0.2539
      27.10 16:5090.536-0.7523
      27.10 15:5092.6392-0.4948
      27.10 14:5094.2736+0.1247
      27.10 13:5094.5832+0.0697
      27.10 12:5095.6134-0.5566
      27.10 11:5097.2506-1.1736
      27.10 10:5096.3666-0.5518
      27.10 09:5097.4671-0.2817
      27.10 08:5098.2808+0.5452
      27.10 07:5097.7007+0.1004
      27.10 06:5096.6491-0.5678
      27.10 05:5097.8099-0.2874
      27.10 04:5098.5572+0.1496
      27.10 03:5097.5248+0.264
      27.10 02:5097.4078-1.1414
      27.10 01:5098.6951-0.2354
      27.10 00:5099.473+0.1905
      26.10 23:5098.413-0.1075
      26.10 22:5098.7168-0.5054
      26.10 21:5099.4233-0.36
      26.10 20:50101.1+0.22
      26.10 19:50101.71-0.32
      26.10 18:50103.25-0.04
      26.10 17:50103.59-0.17
      26.10 16:50103.49+0.45
      26.10 15:50102.47+0.43
      26.10 14:50102.19-0.06
      26.10 13:50102.15+0.12
      26.10 12:50100.89-0.06
      26.10 11:50100.07+0.1499
      26.10 10:5098.4887-0.5807
      26.10 09:5098.6454+0.0507
      26.10 08:5098.4627+0.3089
      26.10 07:5096.7505+0.0293
      26.10 06:5097.1364-0.316
      26.10 05:5098.495-0.0937
      26.10 04:5097.7565+0.5065
      26.10 03:5098.8898+0.3919
      26.10 02:5099.8081-0.2083
      26.10 01:5099.9905-0.002
      26.10 00:5097.7438+0.1518
      25.10 23:5097.3623-0.2005
      25.10 22:5097.4074-0.4259
      25.10 21:5098.1537-0.0753
      25.10 20:5098.2426+0.3418
      25.10 19:5097.6357-0.1125
      25.10 18:5098.7203-0.5191
      25.10 17:5098.4202-0.15
      25.10 16:50100.76-0.07
      25.10 15:50100.3-0.45
      25.10 14:50101.3+0.33
      25.10 13:50101.29-0.39
      25.10 12:50100.72+0.23
      25.10 11:50101.71+0.1
      25.10 10:50101.48-0.55
      25.10 09:50101.09-0.25
      25.10 08:50101.93-0.02
      25.10 07:50101.85-0.28
      25.10 06:50102.91-0.18
      25.10 05:50102.91+0.1
      25.10 04:50102.09+0.14
      25.10 03:50100.44-0.375
      25.10 02:5099.7011+0.2656
      25.10 01:5099.6914+0.277
      25.10 00:5099.3938-0.13
      24.10 23:50101.2-
      24.10 22:50100.8+0.2978
      24.10 21:5099.6129+0.22
      24.10 20:50100.37+0.11
      24.10 19:50100.9+0.41
      24.10 18:50100.91-0.0884
      24.10 17:5099.3795+0.7279
      24.10 16:5096.5643-0.56
      24.10 15:50101.89-2.57
      24.10 14:50106.12-0.2063
      24.10 13:5099.113+0.3908
      24.10 12:5096.1841-0.1195
      24.10 11:5098.2309-0.34
      24.10 10:50100.52+0.06
      24.10 09:50100.26+1.97
      24.10 08:50100.11-2.6334
      24.10 07:50101.66-0.93
      24.10 06:50103.84+2.2
      24.10 05:50102.3-0.37
      24.10 04:50100.8-0.32
      24.10 03:50101.15+0.38
      24.10 02:50102.44-1.14
      24.10 01:50104.53+0.75
      24.10 00:50102.12-0.32
      23.10 23:50103.71+2.06
      23.10 22:50100.43+0.02
      23.10 21:50103.3+0.38
      23.10 20:50104.79-0.78
      23.10 19:50105.55-0.14
      23.10 18:50105.52-1.76
      23.10 17:03111.06+1.54
      23.10 15:50109.52-2.6
      23.10 13:03113.67-6.6
      23.10 11:03120.27-1.6
      23.10 09:03121.87-0.27
      23.10 07:03122.14+1
      23.10 05:03121.14-0.26
      23.10 03:03121.4-0.02
      23.10 01:03121.42-0.03
      22.10 23:03121.45+0.07
      22.10 21:03121.38+0.82
      22.10 19:03120.56+0.27
      22.10 17:03120.29+2.87
      22.10 15:05117.42
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 74.352
      макс: 134.34
      за месяц:
        88.4478
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202687.8464-1.6568
      27.10.202689.5032-10.3458
      26.10.202699.849-0.221
      25.10.2026100.07-0.39
      24.10.2026100.46-6.21
      23.10.2026106.67-13.91
      22.10.2026120.58+0.2
      21.10.2026120.38-1.54
      20.10.2026121.92+1.9
      19.10.2026120.02-3.82
      18.10.2026123.84+6.49
      17.10.2026117.35-4.68
      16.10.2026122.03-3.71
      15.10.2026125.74-3.93
      14.10.2026129.67-4.67
      13.10.2026134.34+0.82
      12.10.2026133.52+4.19
      11.10.2026129.33+1.13
      10.10.2026128.2+10.69
      09.10.2026117.51+9
      08.10.2026108.51-1.72
      07.10.2026110.23+3.45
      06.10.2026106.78+1.98
      05.10.2026104.8-0.03
      04.10.2026104.83-1.91
      02.10.2026106.74-5.4
      01.10.2026112.14-3.93
      30.09.2026116.07-3.39
      29.09.2026119.46+5.69
      28.09.2026113.77
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 74.1813
      макс: 134.34
      за квартал:
        88.4478
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202687.8464-1.6568
      27.10.202689.5032-10.3458
      26.10.202699.849-0.221
      25.10.2026100.07-0.39
      24.10.2026100.46-6.21
      23.10.2026106.67-13.91
      22.10.2026120.58+0.2
      21.10.2026120.38-1.54
      20.10.2026121.92+1.9
      19.10.2026120.02-3.82
      18.10.2026123.84+6.49
      17.10.2026117.35-4.68
      16.10.2026122.03-3.71
      15.10.2026125.74-3.93
      14.10.2026129.67-4.67
      13.10.2026134.34+0.82
      12.10.2026133.52+4.19
      11.10.2026129.33+1.13
      10.10.2026128.2+10.69
      09.10.2026117.51+9
      08.10.2026108.51-1.72
      07.10.2026110.23+3.45
      06.10.2026106.78+1.98
      05.10.2026104.8-0.03
      04.10.2026104.83-1.91
      02.10.2026106.74-5.4
      01.10.2026112.14-3.93
      30.09.2026116.07-3.39
      29.09.2026119.46+5.69
      28.09.2026113.77+10.33
      27.09.2026103.44-1.37
      25.09.2026104.81+5.8023
      24.09.202699.0077-2.0923
      23.09.2026101.1-6.38
      22.09.2026107.48+1.67
      21.09.2026105.81+5.35
      20.09.2026100.46-0.61
      19.09.2026101.07-0.58
      18.09.2026101.65+5.667
      17.09.202695.983+3.7728
      16.09.202692.2102+0.3079
      15.09.202691.9023-1.6149
      14.09.202693.5172+1.8174
      13.09.202691.6998+0.0603
      12.09.202691.6395-2.8333
      11.09.202694.4728-2.716
      10.09.202697.1888+8.5877
      09.09.202688.6011+4.0134
      08.09.202684.5877-8.36
      07.09.202692.9477-0.1779
      06.09.202693.1256+7.933
      05.09.202685.1926-0.9177
      04.09.202686.1103-5.1941
      03.09.202691.3044-1.4893
      02.09.202692.7937-1.8957
      01.09.202694.6894+0.6548
      31.08.202694.0346+4.0677
      30.08.202689.9669-1.9594
      29.08.202691.9263+2.3035
      28.08.202689.6228+5.0551
      27.08.202684.5677-2.5854
      26.08.202687.1531-8.2571
      25.08.202695.4102-10.6498
      23.08.2026106.06+4.45
      22.08.2026101.61+10.4633
      21.08.202691.1467+6.9757
      20.08.202684.171+7.1824
      19.08.202676.9886-0.3688
      18.08.202677.3574-3.754
      17.08.202681.1114+5.1157
      16.08.202675.9957-5.2164
      15.08.202681.2121+0.7914
      14.08.202680.4207+6.2394
      13.08.202674.1813-18.6038
      12.08.202692.7851+1.1529
      11.08.202691.6322+2.5768
      10.08.202689.0554-4.7983
      09.08.202693.8537-7.9263
      08.08.2026101.78-1.91
      07.08.2026103.69-1.2
      06.08.2026104.89-1.63
      05.08.2026106.52-0.28
      04.08.2026106.8+1.64
      03.08.2026105.16-1.42
      02.08.2026106.58-0.25
      01.08.2026106.83-2.47
      31.07.2026109.3-3.16
      30.07.2026112.46

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.