Курсы криптовалют к UNUS SED LEO

Bitcoin 8437.54
Эфириум 243.78
Tether USDt 0.10562
BNB 79.2598
XRP 0.13632
USDC 0.10573
Solana 10.5368
TRON 0.03499
Zcash 130.71
Hyperliquid 8.3153
Dogecoin 0.008214
Monero 62.2285
Chainlink 1.2012
Cardano 0.02083
Stellar 0.01768
NEAR Protocol 0.45394
Bitcoin Cash 29.4985
Bitway 0.18922
Decimal 0.04849

Все криптовалюты » UNUS SED LEO » Acurast

Курс UNUS SED LEO (LEO) к Acurast (ACU)

Обновлено: 29.10.2026 10:30:01 UNUS SED LEO


	=
Калькулятор LEO - ACU / Обратный расчет: курс Acurast к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно acurast, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.1414

макс: 74.1526

за сутки:

71.0214

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 10:30	71.0214	+0.4053
29.10 10:20	70.6161	-0.6836
29.10 10:10	71.2997	+0.6722
29.10 10:00	70.6275	+0.2973
29.10 09:50	70.3302	+0.1785
29.10 09:40	70.1517	-0.2575
29.10 09:30	70.4092	+0.5411
29.10 09:20	69.8681	-0.5897
29.10 09:10	70.4578	-0.1719
29.10 09:03	70.6297	+0.3591
29.10 09:00	70.2706	-0.226
29.10 08:50	70.4966	-0.2079
29.10 08:40	70.7045	-1.2107
29.10 08:30	71.9152	-0.1231
29.10 08:20	72.0383	-0.0631
29.10 08:10	72.1014	+0.3956
29.10 08:00	71.7058	-0.0434
29.10 07:50	71.7492	-0.4735
29.10 07:40	72.2227	+0.0472
29.10 07:30	72.1755	+0.1968
29.10 07:20	71.9787	-0.0417
29.10 07:10	72.0204	+0.3896
29.10 07:03	71.6308	+0.3693
29.10 07:00	71.2615	-0.3761
29.10 06:50	71.6376	-0.6666
29.10 06:40	72.3042	-0.0381
29.10 06:30	72.3423	-0.2058
29.10 06:20	72.5481	+0.1193
29.10 06:10	72.4288	-0.4403
29.10 06:00	72.8691	+0.7142
29.10 05:50	72.1549	+0.1664
29.10 05:40	71.9885	+0.1125
29.10 05:30	71.876	-0.7558
29.10 05:20	72.6318	-0.2552
29.10 05:10	72.887	+0.1816
29.10 05:03	72.7054	+0.4148
29.10 05:00	72.2906	+0.3535
29.10 04:50	71.9371	+0.1525
29.10 04:40	71.7846	+0.0793
29.10 04:30	71.7053	-0.5183
29.10 04:20	72.2236	+0.4486
29.10 04:10	71.775	-0.2878
29.10 04:00	72.0628	-0.0466
29.10 03:50	72.1094	-0.1512
29.10 03:40	72.2606	-0.6176
29.10 03:30	72.8782	-0.0277
29.10 03:20	72.9059	-0.3635
29.10 03:10	73.2694	-0.0285
29.10 03:03	73.2979	-0.0166
29.10 03:00	73.3145	-0.5451
29.10 02:50	73.8596	+0.0847
29.10 02:40	73.7749	-0.1539
29.10 02:30	73.9288	+0.2981
29.10 02:20	73.6307	-0.0954
29.10 02:10	73.7261	-0.1059
29.10 02:00	73.832	+0.1383
29.10 01:50	73.6937	+0.0786
29.10 01:40	73.6151	-0.2027
29.10 01:30	73.8178	+0.6719
29.10 01:20	73.1459	-0.1289
29.10 01:10	73.2748	+0.2588
29.10 01:03	73.016	+0.3927
29.10 01:00	72.6233	+0.0549
29.10 00:50	72.5684	-0.0405
29.10 00:40	72.6089	+0.2009
29.10 00:30	72.408	-0.3168
29.10 00:20	72.7248	+0.2528
29.10 00:10	72.472	-0.7163
29.10 00:00	73.1883	+0.0586
28.10 23:50	73.1297	-0.047
28.10 23:40	73.1767	+0.0401
28.10 23:30	73.1366	+0.0489
28.10 23:20	73.0877	+0.9181
28.10 23:10	72.1696	+0.0862
28.10 23:03	72.0834	-0.3698
28.10 23:00	72.4532	+0.2597
28.10 22:50	72.1935	-0.4008
28.10 22:40	72.5943	+0.6622
28.10 22:30	71.9321	-1.2942
28.10 22:20	73.2263	+0.1532
28.10 22:10	73.0731	-0.1393
28.10 22:00	73.2124	+0.0999
28.10 21:50	73.1125	-0.3729
28.10 21:40	73.4854	-0.2505
28.10 21:30	73.7359	+0.0881
28.10 21:20	73.6478	+0.3832
28.10 21:10	73.2646	+0.0907
28.10 21:03	73.1739	+0.3276
28.10 21:00	72.8463	-0.2519
28.10 20:50	73.0982	-0.5093
28.10 20:40	73.6075	-0.2355
28.10 20:30	73.843	-0.2816
28.10 20:20	74.1246	+0.3943
28.10 20:10	73.7303	+0.0499
28.10 20:00	73.6804	+0.108
28.10 19:50	73.5724	+0.2756
28.10 19:40	73.2968	+0.7817
28.10 19:30	72.5151	-0.0292
28.10 19:20	72.5443	-0.1244
28.10 19:10	72.6687	-0.2168
28.10 19:03	72.8855	+0.1346
28.10 19:00	72.7509	-0.2701
28.10 18:50	73.021	-0.3642
28.10 18:40	73.3852	+0.092
28.10 18:30	73.2932	-0.8594
28.10 18:20	74.1526	+0.4742
28.10 18:10	73.6784	-0.2821
28.10 18:00	73.9605	+0.7111
28.10 17:50	73.2494	+0.3056
28.10 17:40	72.9438	-0.0692
28.10 17:30	73.013	+0.0755
28.10 17:20	72.9375	+0.1799
28.10 17:10	72.7576	-0.3036
28.10 17:03	73.0612	+0.03
28.10 17:00	73.0312	+0.2714
28.10 16:50	72.7598	+0.1609
28.10 16:40	72.5989	+0.3271
28.10 16:30	72.2718	+0.364
28.10 16:20	71.9078	+0.364
28.10 16:10	71.5438	-0.2694
28.10 16:00	71.8132	-0.0077
28.10 15:50	71.8209	-0.3384
28.10 15:40	72.1593	+0.6614
28.10 15:30	71.4979	+0.2253
28.10 15:20	71.2726	+0.3988
28.10 15:10	70.8738	-0.2927
28.10 15:03	71.1665	+0.0634
28.10 15:00	71.1031	+0.6305
28.10 14:50	70.4726	-0.0948
28.10 14:40	70.5674	+0.5846
28.10 14:30	69.9828	-0.6154
28.10 14:20	70.5982	+0.4025
28.10 14:10	70.1957	-0.8966
28.10 14:00	71.0923	+0.7115
28.10 13:50	70.3808	+0.2516
28.10 13:40	70.1292	-0.1967
28.10 13:30	70.3259	+0.0982
28.10 13:20	70.2277	+0.0545
28.10 13:10	70.1732	-0.0744
28.10 13:03	70.2476	-0.5323
28.10 13:00	70.7799	-0.7655
28.10 12:50	71.5454	+0.7427
28.10 12:40	70.8027	+0.6826
28.10 12:30	70.1201	+1.0494
28.10 12:20	69.0707	-0.1297
28.10 12:10	69.2004	+0.9647
28.10 12:00	68.2357	+0.0943
28.10 11:50	68.1414	-0.1553
28.10 11:40	68.2967	-0.1657
28.10 11:30	68.4624	-0.0939
28.10 11:20	68.5563	-0.6601
28.10 11:10	69.2164	+0.537
28.10 11:03	68.6794	-0.2565
28.10 11:00	68.9359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.2165

макс: 92.2216

за неделю:

71.0214

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 10:30	71.0214	+0.2973
29.10 09:50	70.3302	-0.226
29.10 08:50	70.4966	-0.0434
29.10 07:50	71.7492	-0.3761
29.10 06:50	71.6376	+0.7142
29.10 05:50	72.1549	+0.3535
29.10 04:50	71.9371	-0.0466
29.10 03:50	72.1094	-0.5451
29.10 02:50	73.8596	+0.1383
29.10 01:50	73.6937	+0.0549
29.10 00:50	72.5684	+0.0586
28.10 23:50	73.1297	+0.2597
28.10 22:50	72.1935	+0.0999
28.10 21:50	73.1125	-0.2519
28.10 20:50	73.0982	+0.108
28.10 19:50	73.5724	-0.2701
28.10 18:50	73.021	+0.7111
28.10 17:50	73.2494	+0.2714
28.10 16:50	72.7598	-0.0077
28.10 15:50	71.8209	+0.6305
28.10 14:50	70.4726	+0.7115
28.10 13:50	70.3808	-0.7655
28.10 12:50	71.5454	+0.0943
28.10 11:50	68.1414	+0.0636
28.10 10:50	68.8723	+0.2689
28.10 09:50	69.697	+0.1762
28.10 08:50	67.9764	+0.1004
28.10 07:50	67.1995	+1.0209
28.10 06:50	65.836	-1.1348
28.10 05:50	67.4754	-0.8621
28.10 04:50	64.043	+0.2298
28.10 03:50	64.3428	-0.376
28.10 02:50	62.8591	-0.3595
28.10 01:50	60.5206	+0.618
28.10 00:50	58.2165	+0.8204
27.10 23:50	60.1871	-0.3778
27.10 22:50	61.9658	-1.2862
27.10 21:50	63.4608	+0.4705
27.10 20:50	65.9542	-0.5298
27.10 19:50	68.7315	+0.0184
27.10 18:50	68.6982	-0.3665
27.10 17:50	71.0992	+0.3948
27.10 16:50	72.1326	-0.7308
27.10 15:50	73.4227	-0.3006
27.10 14:50	75.1818	+0.2205
27.10 13:50	75.2326	-0.0237
27.10 12:50	76.7752	-0.4204
27.10 11:50	77.5451	-1.0834
27.10 10:50	76.7471	-0.3431
27.10 09:50	77.7304	-0.3709
27.10 08:50	78.2115	+0.3818
27.10 07:50	78.0197	+0.2457
27.10 06:50	76.9912	-0.3465
27.10 05:50	78.0464	+0.0265
27.10 04:50	78.4494	+0.1748
27.10 03:50	77.4668	+0.1666
27.10 02:50	77.3853	-0.8684
27.10 01:50	78.8479	+0.0373
27.10 00:50	79.0055	+0.1233
26.10 23:50	78.0249	+0.0138
26.10 22:50	77.8263	-0.1456
26.10 21:50	78.3752	-0.3923
26.10 20:50	79.1777	-0.0187
26.10 19:50	80.5516	+0.0887
26.10 18:50	80.6344	-0.3067
26.10 17:50	81.4874	+0.0493
26.10 16:50	82.0824	+0.3358
26.10 15:50	80.8924	+0.103
26.10 14:50	80.6649	+0.0346
26.10 13:50	80.6463	+0.0632
26.10 12:50	79.5086	+0.0312
26.10 11:50	78.956	+0.1563
26.10 10:50	78.3974	-0.5058
26.10 09:50	78.475	+0.0129
26.10 08:50	77.7701	+0.0793
26.10 07:50	76.8572	+0.091
26.10 06:50	77.6656	-0.1883
26.10 05:50	78.5649	-0.3697
26.10 04:50	77.923	+0.2979
26.10 03:50	78.3476	+0.0008
26.10 02:50	79.1768	-0.1112
26.10 01:50	78.6096	+0.0587
26.10 00:50	77.312	+0.1352
25.10 23:50	76.6511	-0.1385
25.10 22:50	76.6746	-0.2737
25.10 21:50	76.9715	-0.203
25.10 20:50	77.2187	-0.0407
25.10 19:50	77.2466	-0.0635
25.10 18:50	78.0763	-0.688
25.10 17:50	78.3888	-0.0413
25.10 16:50	79.9871	-0.1456
25.10 15:50	79.7709	-0.5893
25.10 14:50	80.5119	+0.2287
25.10 13:50	81.0184	-0.3435
25.10 12:50	80.4755	+0.4235
25.10 11:50	81.0172	+0.1387
25.10 10:50	80.4772	-0.2736
25.10 09:50	80.3296	-0.2055
25.10 08:50	80.5778	-0.0143
25.10 07:50	79.5097	-0.1546
25.10 06:50	80.308	-0.0738
25.10 05:50	80.2052	+0.1332
25.10 04:50	79.467	+0.0863
25.10 03:50	78.1186	-0.2197
25.10 02:50	77.5433	+0.1895
25.10 01:50	78.0549	+0.2051
25.10 00:50	78.0032	-0.0917
24.10 23:50	79.0675	-0.0593
24.10 22:50	79.0871	-0.0262
24.10 21:50	78.3884	+0.1145
24.10 20:50	79.5225	-0.3187
24.10 19:50	80.0426	+0.078
24.10 18:50	80.4973	-0.0353
24.10 17:50	78.3249	+0.5443
24.10 16:50	75.4043	-0.4014
24.10 15:50	79.1729	-2.0138
24.10 14:50	82.7026	-0.1265
24.10 13:50	77.1989	+0.1794
24.10 12:50	75.3736	-0.0208
24.10 11:50	76.2416	-0.1581
24.10 10:50	77.4465	+0.0964
24.10 09:50	76.8072	+1.4651
24.10 08:50	76.6908	-2.0439
24.10 07:50	77.4683	-0.6008
24.10 06:50	79.0932	+1.719
24.10 05:50	77.9213	-0.424
24.10 04:50	77.1304	-0.3421
24.10 03:50	77.9942	+0.1382
24.10 02:50	78.4349	+0.1468
24.10 01:50	80.1617	+0.6354
24.10 00:50	77.5017	-0.2552
23.10 23:50	78.549	+1.5852
23.10 22:50	76.2658	+0.0692
23.10 21:50	77.9212	+0.3213
23.10 20:50	78.642	-0.4161
23.10 19:50	79.0302	-0.2596
23.10 18:50	79.3749	-0.9788
23.10 17:03	83.1616	+1.1106
23.10 15:50	82.051	-1.9802
23.10 13:03	85.0095	-4.3615
23.10 11:03	89.371	-0.9461
23.10 09:03	90.3171	-0.2349
23.10 07:03	90.552	-0.5777
23.10 05:03	91.1297	-0.7065
23.10 03:03	91.8362	+0.0306
23.10 01:03	91.8056	+0.0176
22.10 23:03	91.788	-0.4336
22.10 21:03	92.2216	+1.2809
22.10 19:03	90.9407	+0.9023
22.10 17:03	90.0384	+1.9096
22.10 15:05	88.1288	-1.6179
22.10 13:03	90.2936	+0.3197
22.10 11:03	89.9739

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 58.2165

макс: 94.0596

за месяц:

71.0214

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	70.2632	-0.7682
27.10.2026	71.0314	-8.005
26.10.2026	79.0364	+0.0602
25.10.2026	78.9762	+0.8681
24.10.2026	78.1081	-1.9377
23.10.2026	80.0458	-10.0847
22.10.2026	90.1305	+2.8968
21.10.2026	87.2337	-3.8396
20.10.2026	91.0733	+1.1427
19.10.2026	89.9306	-4.129
18.10.2026	94.0596	+6.6578
17.10.2026	87.4018	-1.1368
16.10.2026	88.5386	-4.1329
15.10.2026	92.6715	+0.8287
14.10.2026	91.8428	-0.8671
13.10.2026	92.7099	+2.6815
12.10.2026	90.0284	+1.952
11.10.2026	88.0764	+1.018
10.10.2026	87.0584	+5.5802
09.10.2026	81.4782	+6.526
08.10.2026	74.9522	+2.3158
07.10.2026	72.6364	+4.4505
06.10.2026	68.1859	+1.5399
05.10.2026	66.646	-0.0043
04.10.2026	66.6503	-0.6719
02.10.2026	67.3222	-2.0469
01.10.2026	69.3691	-3.5856
30.09.2026	72.9547	+0.9776
29.09.2026	71.9771	+0.6187
28.09.2026	71.3584

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 58.2165

макс: 130.77

за квартал:

71.0214

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	70.2632	-0.7682
27.10.2026	71.0314	-8.005
26.10.2026	79.0364	+0.0602
25.10.2026	78.9762	+0.8681
24.10.2026	78.1081	-1.9377
23.10.2026	80.0458	-10.0847
22.10.2026	90.1305	+2.8968
21.10.2026	87.2337	-3.8396
20.10.2026	91.0733	+1.1427
19.10.2026	89.9306	-4.129
18.10.2026	94.0596	+6.6578
17.10.2026	87.4018	-1.1368
16.10.2026	88.5386	-4.1329
15.10.2026	92.6715	+0.8287
14.10.2026	91.8428	-0.8671
13.10.2026	92.7099	+2.6815
12.10.2026	90.0284	+1.952
11.10.2026	88.0764	+1.018
10.10.2026	87.0584	+5.5802
09.10.2026	81.4782	+6.526
08.10.2026	74.9522	+2.3158
07.10.2026	72.6364	+4.4505
06.10.2026	68.1859	+1.5399
05.10.2026	66.646	-0.0043
04.10.2026	66.6503	-0.6719
02.10.2026	67.3222	-2.0469
01.10.2026	69.3691	-3.5856
30.09.2026	72.9547	+0.9776
29.09.2026	71.9771	+0.6187
28.09.2026	71.3584	+5.4588
27.09.2026	65.8996	-1.6338
25.09.2026	67.5334	-2.6222
24.09.2026	70.1556	-1.4792
23.09.2026	71.6348	-2.7009
22.09.2026	74.3357	+0.9227
21.09.2026	73.413	+0.08
20.09.2026	73.333	+1.0881
19.09.2026	72.2449	-3.4646
18.09.2026	75.7095	-0.6362
17.09.2026	76.3457	+0.7764
16.09.2026	75.5693	+3.1481
15.09.2026	72.4212	-0.9982
14.09.2026	73.4194	+0.4848
13.09.2026	72.9346	+0.4534
12.09.2026	72.4812	-1.9714
11.09.2026	74.4526	-1.8227
10.09.2026	76.2753	+9.5063
09.09.2026	66.769	+5.0729
08.09.2026	61.6961	-3.78
07.09.2026	65.4761	-4.8601
06.09.2026	70.3362	+3.6152
05.09.2026	66.721	-1.1358
04.09.2026	67.8568	-6.5661
03.09.2026	74.4229	-3.0814
02.09.2026	77.5043	-0.8037
01.09.2026	78.308	-1.9572
31.08.2026	80.2652	+4.6379
30.08.2026	75.6273	-2.2437
29.08.2026	77.871	+5.2555
28.08.2026	72.6155	+5.5615
27.08.2026	67.054	-4.1569
26.08.2026	71.2109	-7.4135
25.08.2026	78.6244	-9.0182
23.08.2026	87.6426	+6.7483
22.08.2026	80.8943	+6.5354
21.08.2026	74.3589	+0.5416
20.08.2026	73.8173	+1.6584
19.08.2026	72.1589	-5.1563
18.08.2026	77.3152	-3.2161
17.08.2026	80.5313	+5.3057
16.08.2026	75.2256	-1.2167
15.08.2026	76.4423	-7.6468
14.08.2026	84.0891	+4.2627
13.08.2026	79.8264	-17.3393
12.08.2026	97.1657	-4.1243
11.08.2026	101.29	-2.97
10.08.2026	104.26	-5.65
09.08.2026	109.91	-9.3
08.08.2026	119.21	-4.07
07.08.2026	123.28	-1.81
06.08.2026	125.09	-2.2
05.08.2026	127.29	-0.04
04.08.2026	127.33	+2.88
03.08.2026	124.45	-0.97
02.08.2026	125.42	-3.18
01.08.2026	128.6	-0.66
31.07.2026	129.26	-1.51
30.07.2026	130.77

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот