Курсы криптовалют к UNUS SED LEO

Bitcoin 8601.17
Эфириум 278.64
Tether USDt 0.11075
BNB 80.1205
XRP 0.1524
USDC 0.11078
Solana 11.1981
TRON 0.03751
Hyperliquid 8.8681
Zcash 124.45
Dogecoin 0.009312
Monero 58.0627
Chainlink 1.2627
Cardano 0.02294
Stellar 0.02016
Decimal 0.05439
Ethena USDe 0.11076
Dai 0.11078
Bitcoin Cash 24.7895

Все криптовалюты » UNUS SED LEO » Acurast

Курс UNUS SED LEO (LEO) к Acurast (ACU)

Обновлено: 14.09.2026 07:30:02 UNUS SED LEO


	=
Калькулятор LEO - ACU / Обратный расчет: курс Acurast к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно acurast, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.9593

макс: 76.073

за сутки:

74.7249

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:30	74.7249	+0.0821
14.09 07:20	74.6428	+0.0305
14.09 07:10	74.6123	+0.0209
14.09 07:03	74.5914	+0.0116
14.09 07:00	74.5798	-0.0795
14.09 06:50	74.6593	+0.1219
14.09 06:40	74.5374	+0.088
14.09 06:30	74.4494	+0.1399
14.09 06:20	74.3095	+0.1371
14.09 06:10	74.1724	-0.119
14.09 06:00	74.2914	-0.272
14.09 05:50	74.5634	+0.0341
14.09 05:40	74.5293	+0.0578
14.09 05:30	74.4715	-0.1212
14.09 05:20	74.5927	-0.0983
14.09 05:10	74.691	-0.239
14.09 05:03	74.93	+0.1273
14.09 05:00	74.8027	-0.1143
14.09 04:50	74.917	-0.4607
14.09 04:40	75.3777	+0.3321
14.09 04:30	75.0456	-0.1703
14.09 04:20	75.2159	-0.1012
14.09 04:10	75.3171	-0.0475
14.09 04:00	75.3646	+0.1578
14.09 03:50	75.2068	-0.1041
14.09 03:40	75.3109	-0.1845
14.09 03:30	75.4954	-0.0784
14.09 03:20	75.5738	+0.2966
14.09 03:10	75.2772	-0.0779
14.09 03:03	75.3551	-0.0515
14.09 03:00	75.4066	-0.0023
14.09 02:50	75.4089	+0.0313
14.09 02:40	75.3776	-0.115
14.09 02:30	75.4926	-0.575
14.09 02:20	76.0676	-0.0054
14.09 02:10	76.073	+0.4253
14.09 02:00	75.6477	+0.1143
14.09 01:50	75.5334	+0.0914
14.09 01:40	75.442	-0.0893
14.09 01:30	75.5313	+0.0321
14.09 01:20	75.4992	+0.2807
14.09 01:10	75.2185	+0.3331
14.09 01:03	74.8854	+0.1036
14.09 01:00	74.7818	+0.0746
14.09 00:50	74.7072	-0.1251
14.09 00:40	74.8323	-0.0725
14.09 00:30	74.9048	-0.0873
14.09 00:20	74.9921	+0.1058
14.09 00:10	74.8863	+0.3807
14.09 00:00	74.5056	+0.0041
13.09 23:50	74.5015	+0.1703
13.09 23:40	74.3312	-0.059
13.09 23:30	74.3902	-0.032
13.09 23:20	74.4222	+0.1867
13.09 23:10	74.2355	+0.1826
13.09 23:03	74.0529	-0.0115
13.09 23:00	74.0644	-0.0341
13.09 22:50	74.0985	+0.0556
13.09 22:40	74.0429	-0.0452
13.09 22:30	74.0881	+0.1977
13.09 22:20	73.8904	+0.1172
13.09 22:10	73.7732	-0.074
13.09 22:00	73.8472	+0.0362
13.09 21:50	73.811	-0.1143
13.09 21:40	73.9253	+0.3062
13.09 21:30	73.6191	-0.0409
13.09 21:20	73.66	-0.0051
13.09 21:10	73.6651	-0.0171
13.09 21:03	73.6822	-0.0208
13.09 21:00	73.703	-0.0612
13.09 20:50	73.7642	-0.0356
13.09 20:40	73.7998	+0.041
13.09 20:30	73.7588	-0.0045
13.09 20:24	73.7633	+0.0041
13.09 20:10	73.7592	+0.0367
13.09 20:00	73.7225	+0.1087
13.09 19:50	73.6138	+0.0831
13.09 19:40	73.5307	+0.0294
13.09 19:30	73.5013	+0.047
13.09 19:20	73.4543	-0.0151
13.09 19:10	73.4694	+0.0542
13.09 19:03	73.4152	+0.0115
13.09 19:00	73.4037	+0.1866
13.09 18:50	73.2171	-0.0851
13.09 18:40	73.3022	+0.0982
13.09 18:30	73.204	+0.193
13.09 18:20	73.011	+0.1594
13.09 18:10	72.8516	+0.4013
13.09 18:00	72.4503	+0.0434
13.09 17:50	72.4069	-0.1304
13.09 17:40	72.5373	-0.2376
13.09 17:30	72.7749	+0.0926
13.09 17:20	72.6823	-0.1089
13.09 17:10	72.7912	+0.0204
13.09 17:03	72.7708	-0.2923
13.09 17:00	73.0631	-0.1331
13.09 16:50	73.1962	-0.1465
13.09 16:40	73.3427	+0.0146
13.09 16:30	73.3281	+0.1819
13.09 16:20	73.1462	+0.0284
13.09 16:10	73.1178	+0.0264
13.09 16:00	73.0914	+0.1279
13.09 15:50	72.9635	-0.0311
13.09 15:40	72.9946	-0.0171
13.09 15:30	73.0117	-0.337
13.09 15:20	73.3487	-0.0829
13.09 15:10	73.4316	-0.0306
13.09 15:03	73.4622	+0.0824
13.09 15:00	73.3798	+0.0918
13.09 14:50	73.288	-0.0794
13.09 14:40	73.3674	+0.1693
13.09 14:30	73.1981	+0.1048
13.09 14:20	73.0933	+0.1517
13.09 14:10	72.9416	-0.2461
13.09 14:00	73.1877	-0.0004
13.09 13:50	73.1881	+0.2537
13.09 13:40	72.9344	-0.0701
13.09 13:30	73.0045	+0.0267
13.09 13:20	72.9778	-0.0518
13.09 13:10	73.0296	-0.0664
13.09 13:03	73.096	-0.0789
13.09 13:00	73.1749	+0.1912
13.09 12:50	72.9837	-0.0668
13.09 12:40	73.0505	+0.0588
13.09 12:30	72.9917	+0.2252
13.09 12:20	72.7665	+0.0689
13.09 12:10	72.6976	-0.0259
13.09 12:00	72.7235	+0.0396
13.09 11:50	72.6839	+0.5625
13.09 11:40	72.1214	-0.0842
13.09 11:30	72.2056	-0.3813
13.09 11:20	72.5869	-0.0688
13.09 11:10	72.6557	+0.0293
13.09 11:03	72.6264	+0.1016
13.09 11:00	72.5248	-0.1297
13.09 10:50	72.6545	+0.6594
13.09 10:40	71.9951	+0.4361
13.09 10:30	71.559	-0.0035
13.09 10:20	71.5625	-0.0132
13.09 10:10	71.5757	-0.0989
13.09 10:00	71.6746	+0.0715
13.09 09:50	71.6031	+0.1311
13.09 09:40	71.472	+0.0383
13.09 09:30	71.4337	+0.0259
13.09 09:20	71.4078	+0.0659
13.09 09:10	71.3419	-0.1298
13.09 09:03	71.4717	-0.0525
13.09 09:00	71.5242	-0.0506
13.09 08:50	71.5748	+0.3866
13.09 08:40	71.1882	+0.2289
13.09 08:30	70.9593	-0.1007
13.09 08:20	71.06	+0.0139
13.09 08:10	71.0461	+0.0679
13.09 08:00	70.9782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.8214

макс: 78.1461

за неделю:

74.7249

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:30	74.7249	-0.0795
14.09 06:50	74.6593	-0.272
14.09 05:50	74.5634	-0.1143
14.09 04:50	74.917	+0.1578
14.09 03:50	75.2068	-0.0023
14.09 02:50	75.4089	+0.1143
14.09 01:50	75.5334	+0.0746
14.09 00:50	74.7072	+0.0041
13.09 23:50	74.5015	-0.0341
13.09 22:50	74.0985	+0.0362
13.09 21:50	73.811	-0.0612
13.09 20:50	73.7642	+0.1087
13.09 19:50	73.6138	+0.1866
13.09 18:50	73.2171	+0.0434
13.09 17:50	72.4069	-0.1331
13.09 16:50	73.1962	+0.1279
13.09 15:50	72.9635	+0.0918
13.09 14:50	73.288	-0.0004
13.09 13:50	73.1881	+0.1912
13.09 12:50	72.9837	+0.0396
13.09 11:50	72.6839	-0.1297
13.09 10:50	72.6545	+0.0715
13.09 09:50	71.6031	-0.0506
13.09 08:50	71.5748	+0.0273
13.09 07:50	70.9509	+0.0115
13.09 06:50	71.6691	+0.2063
13.09 05:50	71.4569	+0.3033
13.09 04:50	70.987	-0.1597
13.09 03:50	71.6497	-0.1936
13.09 02:50	71.6209	-0.1058
13.09 01:50	71.3508	-0.0012
13.09 00:50	71.4244	+0.0523
12.09 23:50	71.122	+0.0913
12.09 22:50	71.0782	+0.27
12.09 21:50	70.1732	-0.3158
12.09 20:50	70.408	-0.167
12.09 19:50	70.9963	+0.1497
12.09 18:50	71.0822	-0.3756
12.09 17:50	72.1971	-0.2398
12.09 16:50	72.5457	+0.1934
12.09 15:50	72.8637	+0.0431
12.09 14:50	72.9992	-0.0501
12.09 13:50	73.0536	-0.0776
12.09 12:50	73.3365	-0.1624
12.09 11:50	73.7219	-0.1261
12.09 10:50	73.5327	+0.1164
12.09 09:50	73.3676	-0.2086
12.09 08:50	73.2202	-0.2495
12.09 07:50	73.4423	+0.0365
12.09 06:50	73.9385	+0.1988
12.09 05:50	73.6151	-0.5926
12.09 04:50	74.0571	-0.0883
12.09 03:50	73.4577	+0.0638
12.09 02:50	75.0812	-0.0625
12.09 01:50	75.2126	+0.2341
12.09 00:50	75.3231	+0.1192
11.09 23:50	75.0999	+0.0432
11.09 22:50	75.5404	+0.0628
11.09 21:50	75.1029	+0.1448
11.09 20:50	74.8689	-0.017
11.09 19:50	74.2886	+0.023
11.09 18:50	74.0579	+0.1871
11.09 17:40	74.0864	-0.1887
11.09 15:43	74.2606	+0.5609
11.09 13:46	73.869	+0.1047
11.09 11:43	73.9971	-0.4675
11.09 09:23	74.1273	-1.0544
11.09 07:03	75.4164	-0.2551
11.09 05:03	75.6715	-1.218
11.09 03:03	76.8895	+0.5819
11.09 01:03	76.3076	-0.7417
10.09 23:03	77.0493	-0.2358
10.09 21:03	77.2851	-0.461
10.09 19:03	77.7461	+0.6077
10.09 17:03	77.1384	+0.3553
10.09 15:03	76.7831	-1.363
10.09 13:03	78.1461	+1.2801
10.09 11:03	76.866	+2.7597
10.09 09:03	74.1063	-1.0418
10.09 07:03	75.1481	+2.064
10.09 05:03	73.0841	+1.2876
10.09 03:03	71.7965	+1.9962
10.09 01:03	69.8003	+1.0555
09.09 23:03	68.7448	+0.8311
09.09 21:03	67.9137	+0.0957
09.09 19:03	67.818	+0.1971
09.09 17:03	67.6209	-0.9961
09.09 15:03	68.617	+3.3638
09.09 13:03	65.2532	-0.2672
09.09 11:03	65.5204	-0.3946
09.09 09:03	65.915	-0.0661
09.09 07:03	65.9811	+1.4499
09.09 05:03	64.5312	+0.4229
09.09 03:03	64.1083	-0.0726
09.09 01:03	64.1809	-0.5277
08.09 23:03	64.7086	+3.3426
08.09 21:03	61.366	+1.3696
08.09 19:03	59.9964	-0.8708
08.09 17:03	60.8672	+1.0458
08.09 15:03	59.8214	-1.7046
08.09 13:03	61.526	+1.1065
08.09 11:03	60.4195	-1.201
08.09 09:03	61.6205	-0.1793
08.09 07:03	61.7998	-0.0893
08.09 05:03	61.8891	-0.9982
08.09 03:03	62.8873	+0.9961
08.09 01:03	61.8912	-1.4931
07.09 23:03	63.3843	-0.1845
07.09 21:03	63.5688	-0.5277
07.09 19:03	64.0965	-1.3983
07.09 17:03	65.4948	+1.4752
07.09 15:03	64.0196	+1.067
07.09 13:03	62.9526	-3.4874
07.09 11:03	66.44	-1.4589
07.09 09:03	67.8989

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 59.8214

макс: 87.6426

за месяц:

74.7249

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	72.9346	+0.4534
12.09.2026	72.4812	-1.9714
11.09.2026	74.4526	-1.8227
10.09.2026	76.2753	+9.5063
09.09.2026	66.769	+5.0729
08.09.2026	61.6961	-3.78
07.09.2026	65.4761	-4.8601
06.09.2026	70.3362	+3.6152
05.09.2026	66.721	-1.1358
04.09.2026	67.8568	-6.5661
03.09.2026	74.4229	-3.0814
02.09.2026	77.5043	-0.8037
01.09.2026	78.308	-1.9572
31.08.2026	80.2652	+4.6379
30.08.2026	75.6273	-2.2437
29.08.2026	77.871	+5.2555
28.08.2026	72.6155	+5.5615
27.08.2026	67.054	-4.1569
26.08.2026	71.2109	-7.4135
25.08.2026	78.6244	-9.0182
23.08.2026	87.6426	+6.7483
22.08.2026	80.8943	+6.5354
21.08.2026	74.3589	+0.5416
20.08.2026	73.8173	+1.6584
19.08.2026	72.1589	-5.1563
18.08.2026	77.3152	-3.2161
17.08.2026	80.5313	+5.3057
16.08.2026	75.2256	-1.2167
15.08.2026	76.4423	-7.6468
14.08.2026	84.0891

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 59.8214

макс: 134.18

за квартал:

74.7249

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	72.9346	+0.4534
12.09.2026	72.4812	-1.9714
11.09.2026	74.4526	-1.8227
10.09.2026	76.2753	+9.5063
09.09.2026	66.769	+5.0729
08.09.2026	61.6961	-3.78
07.09.2026	65.4761	-4.8601
06.09.2026	70.3362	+3.6152
05.09.2026	66.721	-1.1358
04.09.2026	67.8568	-6.5661
03.09.2026	74.4229	-3.0814
02.09.2026	77.5043	-0.8037
01.09.2026	78.308	-1.9572
31.08.2026	80.2652	+4.6379
30.08.2026	75.6273	-2.2437
29.08.2026	77.871	+5.2555
28.08.2026	72.6155	+5.5615
27.08.2026	67.054	-4.1569
26.08.2026	71.2109	-7.4135
25.08.2026	78.6244	-9.0182
23.08.2026	87.6426	+6.7483
22.08.2026	80.8943	+6.5354
21.08.2026	74.3589	+0.5416
20.08.2026	73.8173	+1.6584
19.08.2026	72.1589	-5.1563
18.08.2026	77.3152	-3.2161
17.08.2026	80.5313	+5.3057
16.08.2026	75.2256	-1.2167
15.08.2026	76.4423	-7.6468
14.08.2026	84.0891	+4.2627
13.08.2026	79.8264	-17.3393
12.08.2026	97.1657	-4.1243
11.08.2026	101.29	-2.97
10.08.2026	104.26	-5.65
09.08.2026	109.91	-9.3
08.08.2026	119.21	-4.07
07.08.2026	123.28	-1.81
06.08.2026	125.09	-2.2
05.08.2026	127.29	-0.04
04.08.2026	127.33	+2.88
03.08.2026	124.45	-0.97
02.08.2026	125.42	-3.18
01.08.2026	128.6	-0.66
31.07.2026	129.26	-1.51
30.07.2026	130.77	-3.41
29.07.2026	134.18	+1.83
28.07.2026	132.35	+6.4
27.07.2026	125.95	-3.41
26.07.2026	129.36	+0.61
25.07.2026	128.75	+2.29
24.07.2026	126.46	-5.22
23.07.2026	131.68	+0.1
22.07.2026	131.58	+1.73
21.07.2026	129.85	+0.46
20.07.2026	129.39	+1.43
19.07.2026	127.96	-3.49
18.07.2026	131.45	-0.77
17.07.2026	132.22	+1.91
16.07.2026	130.31	+0.21
15.07.2026	130.1	+1.58
14.07.2026	128.52	-2.31
13.07.2026	130.83	+3.11
12.07.2026	127.72	+0.06
11.07.2026	127.66	+3.46
10.07.2026	124.2	-0.79
09.07.2026	124.99	+0.34
08.07.2026	124.65	+6.7
07.07.2026	117.95	+0.2
06.07.2026	117.75	-0.47
05.07.2026	118.22	+4.21
04.07.2026	114.01	-5.19
03.07.2026	119.2	-0.25
02.07.2026	119.45	+1.6
01.07.2026	117.85	+0.53
30.06.2026	117.32	+0.27
29.06.2026	117.05	+3.57
28.06.2026	113.48	+3.1
27.06.2026	110.38	+2.01
26.06.2026	108.37	-0.58
25.06.2026	108.95	-14.88
24.06.2026	123.83	+2.19
23.06.2026	121.64	+5.35
22.06.2026	116.29	+5.19
21.06.2026	111.1	-0.36
20.06.2026	111.46	-7.3
19.06.2026	118.76	+3.12
18.06.2026	115.64	-5.43
17.06.2026	121.07	-5.23
16.06.2026	126.3	+3.55
15.06.2026	122.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот