Курсы криптовалют к Acurast

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Acurast (ACU) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Acurast (ACU) на текущий момент составляет 10.8051 RUB, а общий объем торгов за 24 часа – 470 851 932 RUB. Рыночная капитализация составляет 4 625 492 969 RUB. За последние 24 часа курс Acurast относительно рубля снизился на -1.29%. Изменение за неделю составило +32.37%.


	=
Калькулятор ACU - RUB / Обратный расчет: курс рубля к Acurast

Покупать ACU?Продавать ACU?

33%

67%

Графики

Динамика изменения курса acurast относительно рубля, за 1 ACU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.191

макс: 11.0399

за сутки:

10.8051

Таблица изменений курса acurast : показать

Дата	Курс	+/-
29.10 08:50	10.8051	+0.0317
29.10 08:40	10.7734	+0.1815
29.10 08:30	10.5919	+0.0174
29.10 08:20	10.5745	+0.0093
29.10 08:10	10.5652	-0.0582
29.10 08:00	10.6234	+0.0069
29.10 07:50	10.6165	+0.0696
29.10 07:40	10.5469	-0.0069
29.10 07:30	10.5538	-0.029
29.10 07:20	10.5828	+0.0064
29.10 07:10	10.5764	-0.0604
29.10 07:03	10.6368	-0.0551
29.10 07:00	10.6919	+0.0527
29.10 06:50	10.6392	+0.0981
29.10 06:40	10.5411	+0.0128
29.10 06:30	10.5283	+0.0297
29.10 06:20	10.4986	-0.0089
29.10 06:10	10.5075	+0.0645
29.10 06:00	10.443	-0.0947
29.10 05:50	10.5377	-0.0178
29.10 05:40	10.5555	-0.0163
29.10 05:30	10.5718	+0.1099
29.10 05:20	10.4619	+0.0367
29.10 05:10	10.4252	-0.0267
29.10 05:03	10.4519	-0.0599
29.10 05:00	10.5118	-0.0725
29.10 04:50	10.5843	-0.0308
29.10 04:40	10.6151	-0.01
29.10 04:30	10.6251	+0.0761
29.10 04:20	10.549	-0.066
29.10 04:10	10.615	+0.0453
29.10 04:00	10.5697	+0.0014
29.10 03:50	10.5683	+0.0481
29.10 03:40	10.5202	+0.0771
29.10 03:30	10.4431	+0.0394
29.10 03:20	10.4037	+0.0511
29.10 03:10	10.3526	+0.0026
29.10 03:03	10.35	+0.004
29.10 03:00	10.346	+0.0763
29.10 02:50	10.2697	-0.0117
29.10 02:40	10.2814	+0.0216
29.10 02:30	10.2598	-0.0413
29.10 02:20	10.3011	+0.0127
29.10 02:10	10.2884	+0.0148
29.10 02:00	10.2736	-0.0168
29.10 01:50	10.2904	-0.0105
29.10 01:40	10.3009	+0.0299
29.10 01:30	10.271	-0.095
29.10 01:20	10.366	+0.0183
29.10 01:10	10.3477	-0.0366
29.10 01:03	10.3843	-0.056
29.10 01:00	10.4403	-0.0104
29.10 00:50	10.4507	+0.0056
29.10 00:40	10.4451	-0.0289
29.10 00:30	10.474	+0.0457
29.10 00:20	10.4283	-0.0364
29.10 00:10	10.4647	+0.072
29.10 00:00	10.3927	+0.0223
28.10 23:50	10.3704	+0.0069
28.10 23:40	10.3635	-0.0362
28.10 23:30	10.3997	+0.0236
28.10 23:20	10.3761	-0.1321
28.10 23:10	10.5082	-0.0126
28.10 23:03	10.5208	+0.0537
28.10 23:00	10.4671	-0.0372
28.10 22:50	10.5043	+0.0576
28.10 22:40	10.4467	-0.0961
28.10 22:30	10.5428	+0.1864
28.10 22:20	10.3564	-0.023
28.10 22:10	10.3794	+0.0202
28.10 22:00	10.3592	-0.0141
28.10 21:50	10.3733	+0.0535
28.10 21:40	10.3198	+0.0351
28.10 21:30	10.2847	-0.0136
28.10 21:20	10.2983	-0.0538
28.10 21:10	10.3521	-0.0101
28.10 21:03	10.3622	-0.0459
28.10 21:00	10.4081	+0.0223
28.10 20:50	10.3858	+0.0726
28.10 20:40	10.3132	+0.0329
28.10 20:30	10.2803	+0.0369
28.10 20:20	10.2434	-0.0547
28.10 20:10	10.2981	-0.007
28.10 20:00	10.3051	+0.0136
28.10 19:50	10.2915	-0.0381
28.10 19:40	10.3296	-0.1113
28.10 19:30	10.4409	+0.0041
28.10 19:20	10.4368	+0.0179
28.10 19:10	10.4189	+0.031
28.10 19:03	10.3879	-0.0192
28.10 19:00	10.4071	+0.0582
28.10 18:50	10.3489	+0.0513
28.10 18:40	10.2976	-0.0129
28.10 18:30	10.3105	+0.1195
28.10 18:20	10.191	-0.0657
28.10 18:10	10.2567	+0.0392
28.10 18:00	10.2175	-0.1254
28.10 17:50	10.3429	-0.0433
28.10 17:40	10.3862	+0.0099
28.10 17:30	10.3763	-0.011
28.10 17:20	10.3873	-0.0257
28.10 17:10	10.413	+0.0434
28.10 17:03	10.3696	-0.0043
28.10 17:00	10.3739	-0.0415
28.10 16:50	10.4154	-0.023
28.10 16:40	10.4384	-0.0421
28.10 16:30	10.4805	-0.053
28.10 16:20	10.5335	-0.0454
28.10 16:10	10.5789	+0.0397
28.10 16:00	10.5392	-0.0215
28.10 15:50	10.5607	+0.0499
28.10 15:40	10.5108	-0.0971
28.10 15:30	10.6079	-0.0335
28.10 15:20	10.6414	-0.0594
28.10 15:10	10.7008	+0.0445
28.10 15:03	10.6563	-0.0095
28.10 15:00	10.6658	-0.0768
28.10 14:50	10.7426	+0.0138
28.10 14:40	10.7288	-0.0895
28.10 14:30	10.8183	+0.105
28.10 14:20	10.7133	-0.0629
28.10 14:10	10.7762	+0.1359
28.10 14:00	10.6403	-0.1138
28.10 13:50	10.7541	-0.0386
28.10 13:40	10.7927	+0.0302
28.10 13:30	10.7625	-0.0256
28.10 13:20	10.7881	+0.0213
28.10 13:10	10.7668	+0.0117
28.10 13:03	10.7551	+0.0809
28.10 13:00	10.6742	+0.0334
28.10 12:50	10.6408	-0.0564
28.10 12:40	10.6972	-0.095
28.10 12:30	10.7922	-0.1007
28.10 12:20	10.8929	+0.0211
28.10 12:10	10.8718	-0.1528
28.10 12:00	11.0246	-0.0153
28.10 11:50	11.0399	+0.0096
28.10 11:40	11.0303	+0.0925
28.10 11:30	10.9378	+0.0797
28.10 11:20	10.8581	+0.1068
28.10 11:10	10.7513	-0.0855
28.10 11:03	10.8368	+0.0404
28.10 11:00	10.7964	-0.0254
28.10 10:50	10.8218	-0.1475
28.10 10:40	10.9693	+0.1784
28.10 10:30	10.7909	+0.0144
28.10 10:20	10.7765	+0.1312
28.10 10:10	10.6453	-0.0074
28.10 10:00	10.6527	-0.0365
28.10 09:50	10.6892	-0.0381
28.10 09:40	10.7273	-0.018
28.10 09:30	10.7453	+0.0274
28.10 09:20	10.7179	-0.1748
28.10 09:10	10.8927	+0.0821
28.10 09:03	10.8106	-0.1353
28.10 09:00	10.9459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0221

макс: 12.5003

за неделю:

10.8051

Таблица изменений курса acurast : показать

Дата	Курс	+/-
29.10 08:50	10.8051	+0.0069
29.10 07:50	10.6165	+0.0527
29.10 06:50	10.6392	-0.0947
29.10 05:50	10.5377	-0.0725
29.10 04:50	10.5843	+0.0014
29.10 03:50	10.5683	+0.0763
29.10 02:50	10.2697	-0.0168
29.10 01:50	10.2904	-0.0104
29.10 00:50	10.4507	+0.0223
28.10 23:50	10.3704	-0.0372
28.10 22:50	10.5043	-0.0141
28.10 21:50	10.3733	+0.0223
28.10 20:50	10.3858	+0.0136
28.10 19:50	10.2915	+0.0582
28.10 18:50	10.3489	-0.1254
28.10 17:50	10.3429	-0.0415
28.10 16:50	10.4154	-0.0215
28.10 15:50	10.5607	-0.0768
28.10 14:50	10.7426	-0.1138
28.10 13:50	10.7541	+0.0334
28.10 12:50	10.6408	-0.0153
28.10 11:50	11.0399	-0.0254
28.10 10:50	10.8218	-0.0365
28.10 09:50	10.6892	-0.0112
28.10 08:50	10.9571	-0.0166
28.10 07:50	11.0896	-0.1741
28.10 06:50	11.3656	+0.1865
28.10 05:50	11.1773	+0.1003
28.10 04:50	11.8832	-0.0421
28.10 03:50	11.3112	+0.0715
28.10 02:50	11.5767	+0.0695
28.10 01:50	12.0263	-0.1289
28.10 00:50	12.5003	-0.1625
27.10 23:50	12.0907	+0.0721
27.10 22:50	11.7428	+0.2372
27.10 21:50	11.4662	-0.0794
27.10 20:50	11.0339	+0.0821
27.10 19:50	10.5881	-0.0098
27.10 18:50	10.6006	+0.0622
27.10 17:50	10.2334	-0.054
27.10 16:50	10.0854	+0.0906
27.10 15:50	9.9172	+0.0352
27.10 14:50	9.6888	-0.01
27.10 13:50	9.6639	-0.023
27.10 12:50	9.4965	+0.0745
27.10 11:50	9.379	+0.0898
27.10 10:50	9.5224	+0.052
27.10 09:50	9.3918	+0.045
27.10 08:50	9.3335	-0.0459
27.10 07:50	9.3568	-0.0302
27.10 06:50	9.4818	+0.0414
27.10 05:50	9.354	-0.0036
27.10 04:50	9.306	-0.021
27.10 03:50	9.4237	-0.0199
27.10 02:50	9.4333	+0.1023
27.10 01:50	9.2591	-0.0039
27.10 00:50	9.2352	-0.0146
26.10 23:50	9.3006	-0.0017
26.10 22:50	9.3244	+0.0184
26.10 21:50	9.2579	+0.0431
26.10 20:50	9.1666	+0.0021
26.10 19:50	9.0614	-0.01
26.10 18:50	9.052	+0.0558
26.10 17:50	8.9356	-0.2015
26.10 16:50	9.0671	-0.0379
26.10 15:50	9.2004	+0.1798
26.10 14:50	9.0348	-0.0042
26.10 13:50	9.0373	-0.0073
26.10 12:50	9.1665	-0.0169
26.10 11:50	9.244	-0.2035
26.10 10:50	9.4948	+0.1632
26.10 09:50	9.3837	-0.0009
26.10 08:50	9.4678	-0.0077
26.10 07:50	9.578	+0.216
26.10 06:50	9.2519	-0.0604
26.10 05:50	9.2284	+0.0443
26.10 04:50	9.3047	-0.0398
26.10 03:50	9.2585	-0.0013
26.10 02:50	9.1627	+0.0206
26.10 01:50	9.2212	-0.0024
26.10 00:50	9.3713	-0.0166
25.10 23:50	9.452	-0.0321
25.10 22:50	9.4982	+0.0657
25.10 21:50	9.4294	+0.0248
25.10 20:50	9.3992	-0.043
25.10 19:50	9.4438	+0.0236
25.10 18:50	9.3275	+0.1136
25.10 17:50	9.259	+0.0048
25.10 16:50	9.0739	+0.0166
25.10 15:50	9.0986	+0.0665
25.10 14:50	9.0149	-0.0252
25.10 13:50	8.9585	+0.0387
25.10 12:50	9.0191	-0.0466
25.10 11:50	8.9596	-0.0155
25.10 10:50	9.0197	+0.0308
25.10 09:50	9.0364	+0.023
25.10 08:50	9.0085	+0.0017
25.10 07:50	9.1295	+0.0174
25.10 06:50	9.0388	-0.0224
25.10 05:50	9.0811	-0.0162
25.10 04:50	9.1663	-0.0103
25.10 03:50	9.3229	+0.0267
25.10 02:50	9.3921	-0.022
25.10 01:50	9.3299	-0.0244
25.10 00:50	9.3366	+0.0107
24.10 23:50	9.2109	+0.0069
24.10 22:50	9.2087	+0.0031
24.10 21:50	9.2909	-0.0131
24.10 20:50	9.1583	+0.0364
24.10 19:50	9.0989	-0.0088
24.10 18:50	9.0475	+0.0042
24.10 17:50	9.2984	-0.0692
24.10 16:50	9.6586	+0.0469
24.10 15:50	9.1967	+0.2197
24.10 14:50	8.8041	+0.0152
24.10 13:50	9.4309	-0.0214
24.10 12:50	9.6595	-0.0002
24.10 11:50	9.5545	+0.0191
24.10 10:50	9.404	-0.0119
24.10 09:50	9.4794	-0.178
24.10 08:50	9.4939	+0.2545
24.10 07:50	9.3989	+0.0704
24.10 06:50	9.2057	-0.2016
24.10 05:50	9.3441	+0.0527
24.10 04:50	9.4397	+0.0405
24.10 03:50	9.3356	-0.0169
24.10 02:50	9.2822	-0.0167
24.10 01:50	9.0828	-0.0764
24.10 00:50	9.3949	+0.0303
23.10 23:50	9.2814	-0.1946
23.10 22:50	9.5591	+0.0016
23.10 21:50	9.3476	-0.038
23.10 20:50	9.2612	+0.0486
23.10 19:50	9.213	+0.0301
23.10 18:50	9.1728	+0.1114
23.10 17:03	8.7482	-0.1227
23.10 15:50	8.8709	+0.1822
23.10 13:03	8.584	+0.3975
23.10 11:03	8.1865	+0.0525
23.10 09:03	8.134	-0.0345
23.10 07:03	8.1685	+0.0508
23.10 05:03	8.1177	+0.0619
23.10 03:03	8.0558	-0.0046
23.10 01:03	8.0604	+0.0011
22.10 23:03	8.0593	+0.0372
22.10 21:03	8.0221	-0.1694
22.10 19:03	8.1915	+0.0128
22.10 17:03	8.1787	-0.1401
22.10 15:05	8.3188	+0.1574
22.10 13:03	8.1101	-0.0431
22.10 11:03	8.1532	-0.0099
22.10 09:03	8.1631

* на графике представлен средесуточный курс acurast в течение последних 30 дней.

мин: 7.9783

макс: 12.5003

за месяц:

10.8051

Таблица изменений курса acurast : показать

Дата	Курс	+/-
28.10.2026	10.6775	+0.425
27.10.2026	10.2525	+1.0256
26.10.2026	9.2269	+0.0052
25.10.2026	9.2217	-0.1003
24.10.2026	9.322	+0.2223
23.10.2026	9.0997	+0.8899
22.10.2026	8.2098	-0.2713
21.10.2026	8.4811	+0.307
20.10.2026	8.1741	-0.1374
19.10.2026	8.3115	+0.3332
18.10.2026	7.9783	-0.6079
17.10.2026	8.5862	+0.0687
16.10.2026	8.5175	+0.3452
15.10.2026	8.1723	-0.0646
14.10.2026	8.2369	+0.2057
13.10.2026	8.0312	-0.2489
12.10.2026	8.2801	-0.3175
11.10.2026	8.5976	-0.0101
10.10.2026	8.6077	-0.647
09.10.2026	9.2547	-0.8577
08.10.2026	10.1124	-0.3418
07.10.2026	10.4542	-0.6849
06.10.2026	11.1391	-0.2964
05.10.2026	11.4355	+0.1483
04.10.2026	11.2872	+0.1798
02.10.2026	11.1074	+0.4218
01.10.2026	10.6856	+0.4163
30.09.2026	10.2693	-0.268
29.09.2026	10.5373	-0.1541
28.09.2026	10.6914

* на графике представлен средесуточный курс acurast в течение последних 3 месяцев.

мин: 5.9789

макс: 12.828

за квартал:

10.8051

Таблица изменений курса acurast : показать

Дата	Курс	+/-
28.10.2026	10.6775	+0.425
27.10.2026	10.2525	+1.0256
26.10.2026	9.2269	+0.0052
25.10.2026	9.2217	-0.1003
24.10.2026	9.322	+0.2223
23.10.2026	9.0997	+0.8899
22.10.2026	8.2098	-0.2713
21.10.2026	8.4811	+0.307
20.10.2026	8.1741	-0.1374
19.10.2026	8.3115	+0.3332
18.10.2026	7.9783	-0.6079
17.10.2026	8.5862	+0.0687
16.10.2026	8.5175	+0.3452
15.10.2026	8.1723	-0.0646
14.10.2026	8.2369	+0.2057
13.10.2026	8.0312	-0.2489
12.10.2026	8.2801	-0.3175
11.10.2026	8.5976	-0.0101
10.10.2026	8.6077	-0.647
09.10.2026	9.2547	-0.8577
08.10.2026	10.1124	-0.3418
07.10.2026	10.4542	-0.6849
06.10.2026	11.1391	-0.2964
05.10.2026	11.4355	+0.1483
04.10.2026	11.2872	+0.1798
02.10.2026	11.1074	+0.4218
01.10.2026	10.6856	+0.4163
30.09.2026	10.2693	-0.268
29.09.2026	10.5373	-0.1541
28.09.2026	10.6914	-0.8747
27.09.2026	11.5661	+0.5531
25.09.2026	11.013	+0.1879
24.09.2026	10.8251	+0.2229
23.09.2026	10.6022	+0.4316
22.09.2026	10.1706	-0.0263
21.09.2026	10.1969	-0.0533
20.09.2026	10.2502	-0.1176
19.09.2026	10.3678	+0.4765
18.09.2026	9.8913	+0.0101
17.09.2026	9.8812	-0.033
16.09.2026	9.9142	-0.4522
15.09.2026	10.3664	+0.0253
14.09.2026	10.3411	-0.1233
13.09.2026	10.4644	-0.124
12.09.2026	10.5884	+0.2822
11.09.2026	10.3062	+0.1757
10.09.2026	10.1305	-1.5953
09.09.2026	11.7258	-1.1022
08.09.2026	12.828	+0.7204
07.09.2026	12.1076	+0.6475
06.09.2026	11.4601	-0.4619
05.09.2026	11.922	+0.1584
04.09.2026	11.7636	+0.9064
03.09.2026	10.8572	+0.3923
02.09.2026	10.4649	+0.0691
01.09.2026	10.3958	+0.042
31.08.2026	10.3538	-0.5989
30.08.2026	10.9527	+0.2872
29.08.2026	10.6655	-0.5285
28.08.2026	11.194	-0.7969
27.08.2026	11.9909	+1.0209
26.08.2026	10.97	+1.9976
23.08.2026	8.9724	-0.631
22.08.2026	9.6034	-0.8042
21.08.2026	10.4076	-0.1336
20.08.2026	10.5412	-0.348
19.08.2026	10.8892	+0.492
18.08.2026	10.3972	+0.4715
17.08.2026	9.9257	-0.4907
16.08.2026	10.4164	+0.6308
15.08.2026	9.7856	+0.5179
14.08.2026	9.2677	-0.6527
13.08.2026	9.9204	+2.119
12.08.2026	7.8014	+0.0949
11.08.2026	7.7065	+0.0661
10.08.2026	7.6404	+0.3941
09.08.2026	7.2463	+0.5747
08.08.2026	6.6716	+0.1484
07.08.2026	6.5232	+0.1686
06.08.2026	6.3546	+0.1667
05.08.2026	6.1879	-0.038
04.08.2026	6.2259	-0.0554
03.08.2026	6.2813	+0.1088
02.08.2026	6.1725	+0.1298
01.08.2026	6.0427	+0.0362
31.07.2026	6.0065	+0.0276
30.07.2026	5.9789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот