Курсы криптовалют к Acurast

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс Acurast (ACU) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость Acurast (ACU) на текущий момент составляет 10.238 RUB, а общий объем торгов за 24 часа – 190 355 295 RUB. Рыночная капитализация составляет 3 893 921 843 RUB. За последние 24 часа курс Acurast относительно рубля снизился на -3.73%. Изменение за неделю составило -12.4%.


	=
Калькулятор ACU - RUB / Обратный расчет: курс рубля к Acurast

Покупать ACU?Продавать ACU?

33%

67%

Графики

Динамика изменения курса acurast относительно рубля, за 1 ACU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0085

макс: 10.746

за сутки:

10.238

Таблица изменений курса acurast : показать

Дата	Курс	+/-
14.09 06:10	10.238	+0.0171
14.09 06:00	10.2209	+0.0378
14.09 05:50	10.1831	-0.0037
14.09 05:40	10.1868	-0.0038
14.09 05:30	10.1906	+0.0168
14.09 05:20	10.1738	+0.0133
14.09 05:10	10.1605	+0.0324
14.09 05:03	10.1281	+0.0046
14.09 05:00	10.1235	+0.0103
14.09 04:50	10.1132	+0.029
14.09 04:40	10.0842	-0.0447
14.09 04:30	10.1289	+0.021
14.09 04:20	10.1079	+0.0139
14.09 04:10	10.094	+0.0068
14.09 04:00	10.0872	-0.0381
14.09 03:50	10.1253	+0.014
14.09 03:40	10.1113	+0.0247
14.09 03:30	10.0866	+0.011
14.09 03:20	10.0756	-0.0397
14.09 03:10	10.1153	+0.0104
14.09 03:03	10.1049	+0.0069
14.09 03:00	10.098	+0.0172
14.09 02:50	10.0808	-0.0042
14.09 02:40	10.085	+0.0151
14.09 02:30	10.0699	+0.0607
14.09 02:20	10.0092	+0.0007
14.09 02:10	10.0085	-0.0567
14.09 02:00	10.0652	-0.0153
14.09 01:50	10.0805	-0.0117
14.09 01:40	10.0922	+0.0119
14.09 01:30	10.0803	-0.0043
14.09 01:20	10.0846	-0.0374
14.09 01:10	10.122	-0.045
14.09 01:03	10.167	-0.0141
14.09 01:00	10.1811	-0.0101
14.09 00:50	10.1912	+0.017
14.09 00:40	10.1742	+0.0098
14.09 00:30	10.1644	+0.0093
14.09 00:20	10.1551	-0.0144
14.09 00:10	10.1695	-0.0519
14.09 00:00	10.2214	-0.0007
13.09 23:50	10.2221	-0.0233
13.09 23:40	10.2454	+0.0081
13.09 23:30	10.2373	+0.0044
13.09 23:20	10.2329	-0.0258
13.09 23:10	10.2587	-0.0252
13.09 23:03	10.2839	+0.0015
13.09 23:00	10.2824	+0.0048
13.09 22:50	10.2776	-0.0087
13.09 22:40	10.2863	+0.0095
13.09 22:30	10.2768	-0.0276
13.09 22:20	10.3044	-0.0163
13.09 22:10	10.3207	+0.0104
13.09 22:00	10.3103	-0.0064
13.09 21:50	10.3167	+0.016
13.09 21:40	10.3007	-0.0429
13.09 21:30	10.3436	+0.0059
13.09 21:20	10.3377	+0.0006
13.09 21:10	10.3371	+0.0024
13.09 21:03	10.3347	+0.0029
13.09 21:00	10.3318	+0.0076
13.09 20:50	10.3242	+0.005
13.09 20:40	10.3192	-0.0058
13.09 20:30	10.325	+0.0007
13.09 20:24	10.3243	-0.0007
13.09 20:10	10.325	-0.005
13.09 20:00	10.33	-0.0153
13.09 19:50	10.3453	-0.0117
13.09 19:40	10.357	-0.0041
13.09 19:30	10.3611	-0.0067
13.09 19:20	10.3678	+0.0022
13.09 19:10	10.3656	-0.0077
13.09 19:03	10.3733	-0.0016
13.09 19:00	10.3749	-0.0381
13.09 18:50	10.413	+0.0121
13.09 18:40	10.4009	-0.014
13.09 18:30	10.4149	-0.0277
13.09 18:20	10.4426	-0.023
13.09 18:10	10.4656	-0.0578
13.09 18:00	10.5234	+0.0064
13.09 17:50	10.517	+0.0188
13.09 17:40	10.4982	+0.0345
13.09 17:30	10.4637	-0.0134
13.09 17:20	10.4771	+0.0157
13.09 17:10	10.4614	-0.003
13.09 17:03	10.4644	+0.0419
13.09 17:00	10.4225	+0.0189
13.09 16:50	10.4036	+0.0208
13.09 16:40	10.3828	-0.0021
13.09 16:30	10.3849	-0.0257
13.09 16:20	10.4106	-0.0041
13.09 16:10	10.4147	-0.0037
13.09 16:00	10.4184	-0.0183
13.09 15:50	10.4367	+0.0044
13.09 15:40	10.4323	+0.0024
13.09 15:30	10.4299	+0.0479
13.09 15:20	10.382	+0.0118
13.09 15:10	10.3702	+0.0043
13.09 15:03	10.3659	-0.0116
13.09 15:00	10.3775	-0.0129
13.09 14:50	10.3904	+0.0111
13.09 14:40	10.3793	-0.024
13.09 14:30	10.4033	-0.0149
13.09 14:20	10.4182	-0.0216
13.09 14:10	10.4398	+0.035
13.09 14:00	10.4048	+0.0001
13.09 13:50	10.4047	-0.0362
13.09 13:40	10.4409	+0.0101
13.09 13:30	10.4308	-0.0039
13.09 13:20	10.4347	+0.0055
13.09 13:10	10.4292	+0.0094
13.09 13:03	10.4198	+0.0113
13.09 13:00	10.4085	-0.0273
13.09 12:50	10.4358	+0.0096
13.09 12:40	10.4262	-0.0085
13.09 12:30	10.4347	-0.0354
13.09 12:20	10.4701	-0.0098
13.09 12:10	10.4799	+0.0037
13.09 12:00	10.4762	-0.0058
13.09 11:50	10.482	-0.0818
13.09 11:40	10.5638	+0.0124
13.09 11:30	10.5514	+0.0554
13.09 11:20	10.496	+0.01
13.09 11:10	10.486	-0.0017
13.09 11:03	10.4877	-0.0147
13.09 11:00	10.5024	+0.0187
13.09 10:50	10.4837	-0.0959
13.09 10:40	10.5796	-0.0699
13.09 10:30	10.6495	+0.0006
13.09 10:20	10.6489	+0.002
13.09 10:10	10.6469	+0.0146
13.09 10:00	10.6323	-0.0106
13.09 09:50	10.6429	-0.0195
13.09 09:40	10.6624	-0.0058
13.09 09:30	10.6682	-0.0038
13.09 09:20	10.672	-0.0099
13.09 09:10	10.6819	+0.0194
13.09 09:03	10.6625	+0.0078
13.09 09:00	10.6547	+0.0076
13.09 08:50	10.6471	-0.0594
13.09 08:40	10.7065	-0.0359
13.09 08:30	10.7424	+0.0147
13.09 08:20	10.7277	-0.002
13.09 08:10	10.7297	-0.0103
13.09 08:00	10.74	-0.0042
13.09 07:50	10.7442	-0.0018
13.09 07:40	10.746	+0.0494
13.09 07:30	10.6966	+0.0378
13.09 07:20	10.6588	+0.0051
13.09 07:10	10.6537	+0.0179
13.09 07:03	10.6358	+0.0009
13.09 07:00	10.6349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9114

макс: 13.2808

за неделю:

10.238

Таблица изменений курса acurast : показать

Дата	Курс	+/-
14.09 06:10	10.238	+0.0378
14.09 05:50	10.1831	+0.0103
14.09 04:50	10.1132	-0.0381
14.09 03:50	10.1253	+0.0172
14.09 02:50	10.0808	-0.0153
14.09 01:50	10.0805	-0.0101
14.09 00:50	10.1912	-0.0007
13.09 23:50	10.2221	+0.0048
13.09 22:50	10.2776	-0.0064
13.09 21:50	10.3167	+0.0076
13.09 20:50	10.3242	-0.0153
13.09 19:50	10.3453	-0.0381
13.09 18:50	10.413	+0.0064
13.09 17:50	10.517	+0.0189
13.09 16:50	10.4036	-0.0183
13.09 15:50	10.4367	-0.0129
13.09 14:50	10.3904	+0.0001
13.09 13:50	10.4047	-0.0273
13.09 12:50	10.4358	-0.0058
13.09 11:50	10.482	+0.0187
13.09 10:50	10.4837	-0.0106
13.09 09:50	10.6429	+0.0076
13.09 08:50	10.6471	-0.0042
13.09 07:50	10.7442	-0.0018
13.09 06:50	10.6367	-0.0308
13.09 05:50	10.6688	+0.0168
13.09 04:50	10.7181	+0.024
13.09 03:50	10.7336	+0.029
13.09 02:50	10.7382	+0.016
13.09 01:50	10.7668	+0.0002
13.09 00:50	10.7651	-0.0079
12.09 23:50	10.7737	-0.0138
12.09 22:50	10.7804	-0.0432
12.09 21:50	10.9183	+0.0492
12.09 20:50	10.8814	+0.0254
12.09 19:50	10.7915	-0.0226
12.09 18:50	10.778	+0.0554
12.09 17:50	10.6114	+0.0351
12.09 16:50	10.5614	-0.0279
12.09 15:50	10.5154	-0.0062
12.09 14:50	10.4899	+0.0075
12.09 13:50	10.4819	+0.012
12.09 12:50	10.4413	+0.0224
12.09 11:50	10.399	+0.0179
12.09 10:50	10.4259	-0.0184
12.09 09:50	10.439	+0.023
12.09 08:50	10.5125	+0.0378
12.09 07:50	10.4666	-0.0079
12.09 06:50	10.3984	-0.028
12.09 05:50	10.4559	+0.0791
12.09 04:50	10.3957	+0.0126
12.09 03:50	10.4886	-0.0087
12.09 02:50	10.2616	+0.0085
12.09 01:50	10.2436	-0.0318
12.09 00:50	10.2286	-0.0149
11.09 23:50	10.2575	-0.0072
11.09 22:50	10.1989	-0.0084
11.09 21:50	10.2583	-0.0197
11.09 20:50	10.2373	+0.0019
11.09 19:50	10.3149	-0.0546
11.09 18:50	10.3986	-0.0262
11.09 17:40	10.3947	+0.0158
11.09 15:43	10.3754	-0.0679
11.09 13:46	10.4097	+0.0162
11.09 11:43	10.363	+0.1137
11.09 09:23	10.2968	+0.1704
11.09 07:03	10.0946	+0.0074
11.09 05:03	10.0872	+0.0566
11.09 03:03	10.0306	-0.0755
11.09 01:03	10.1061	+0.096
10.09 23:03	10.0101	+0.0247
10.09 21:03	9.9854	+0.0653
10.09 19:03	9.9201	-0.0883
10.09 17:03	10.0084	-0.0958
10.09 15:03	10.1042	+0.1928
10.09 13:03	9.9114	-0.1962
10.09 11:03	10.1076	-0.4686
10.09 09:03	10.5762	+0.1401
10.09 07:03	10.4361	-0.2677
10.09 05:03	10.7038	-0.1724
10.09 03:03	10.8762	-0.317
10.09 01:03	11.1932	-0.1724
09.09 23:03	11.3656	-0.1388
09.09 21:03	11.5044	-0.0161
09.09 19:03	11.5205	-0.0816
09.09 17:03	11.6021	+0.172
09.09 15:03	11.4301	-0.6036
09.09 13:03	12.0337	+0.0339
09.09 11:03	11.9998	+0.0311
09.09 09:03	11.9687	-0.0539
09.09 07:03	12.0226	-0.1994
09.09 05:03	12.222	-0.0996
09.09 03:03	12.3216	-0.0022
09.09 01:03	12.3238	+0.0959
08.09 23:03	12.2279	-0.6429
08.09 21:03	12.8708	-0.3103
08.09 19:03	13.1811	+0.1554
08.09 17:03	13.0257	-0.2551
08.09 15:03	13.2808	+0.3112
08.09 13:03	12.9696	-0.1968
08.09 11:03	13.1664	+0.2573
08.09 09:03	12.9091	-0.0205
08.09 07:03	12.9296	+0.07
08.09 05:03	12.8596	+0.2834
08.09 03:03	12.5762	-0.1301
08.09 01:03	12.7063	+0.2155
07.09 23:03	12.4908	+0.0642
07.09 21:03	12.4266	+0.1286
07.09 19:03	12.298	+0.2308
07.09 17:03	12.0672	-0.3356
07.09 15:03	12.4028	+0.0278
07.09 13:03	12.375	+0.3821
07.09 11:03	11.9929	+0.3023
07.09 09:03	11.6906	+0.0033
07.09 07:03	11.6873

* на графике представлен средесуточный курс acurast в течение последних 30 дней.

мин: 8.9724

макс: 13.2808

за месяц:

10.238

Таблица изменений курса acurast : показать

Дата	Курс	+/-
13.09.2026	10.4644	-0.124
12.09.2026	10.5884	+0.2822
11.09.2026	10.3062	+0.1757
10.09.2026	10.1305	-1.5953
09.09.2026	11.7258	-1.1022
08.09.2026	12.828	+0.7204
07.09.2026	12.1076	+0.6475
06.09.2026	11.4601	-0.4619
05.09.2026	11.922	+0.1584
04.09.2026	11.7636	+0.9064
03.09.2026	10.8572	+0.3923
02.09.2026	10.4649	+0.0691
01.09.2026	10.3958	+0.042
31.08.2026	10.3538	-0.5989
30.08.2026	10.9527	+0.2872
29.08.2026	10.6655	-0.5285
28.08.2026	11.194	-0.7969
27.08.2026	11.9909	+1.0209
26.08.2026	10.97	+1.9976
23.08.2026	8.9724	-0.631
22.08.2026	9.6034	-0.8042
21.08.2026	10.4076	-0.1336
20.08.2026	10.5412	-0.348
19.08.2026	10.8892	+0.492
18.08.2026	10.3972	+0.4715
17.08.2026	9.9257	-0.4907
16.08.2026	10.4164	+0.6308
15.08.2026	9.7856	+0.5179
14.08.2026	9.2677

* на графике представлен средесуточный курс acurast в течение последних 3 месяцев.

мин: 5.5786

макс: 13.2808

за квартал:

10.238

Таблица изменений курса acurast : показать

Дата	Курс	+/-
13.09.2026	10.4644	-0.124
12.09.2026	10.5884	+0.2822
11.09.2026	10.3062	+0.1757
10.09.2026	10.1305	-1.5953
09.09.2026	11.7258	-1.1022
08.09.2026	12.828	+0.7204
07.09.2026	12.1076	+0.6475
06.09.2026	11.4601	-0.4619
05.09.2026	11.922	+0.1584
04.09.2026	11.7636	+0.9064
03.09.2026	10.8572	+0.3923
02.09.2026	10.4649	+0.0691
01.09.2026	10.3958	+0.042
31.08.2026	10.3538	-0.5989
30.08.2026	10.9527	+0.2872
29.08.2026	10.6655	-0.5285
28.08.2026	11.194	-0.7969
27.08.2026	11.9909	+1.0209
26.08.2026	10.97	+1.9976
23.08.2026	8.9724	-0.631
22.08.2026	9.6034	-0.8042
21.08.2026	10.4076	-0.1336
20.08.2026	10.5412	-0.348
19.08.2026	10.8892	+0.492
18.08.2026	10.3972	+0.4715
17.08.2026	9.9257	-0.4907
16.08.2026	10.4164	+0.6308
15.08.2026	9.7856	+0.5179
14.08.2026	9.2677	-0.6527
13.08.2026	9.9204	+2.119
12.08.2026	7.8014	+0.0949
11.08.2026	7.7065	+0.0661
10.08.2026	7.6404	+0.3941
09.08.2026	7.2463	+0.5747
08.08.2026	6.6716	+0.1484
07.08.2026	6.5232	+0.1686
06.08.2026	6.3546	+0.1667
05.08.2026	6.1879	-0.038
04.08.2026	6.2259	-0.0554
03.08.2026	6.2813	+0.1088
02.08.2026	6.1725	+0.1298
01.08.2026	6.0427	+0.0362
31.07.2026	6.0065	+0.0276
30.07.2026	5.9789	+0.1511
29.07.2026	5.8278	+0.0346
28.07.2026	5.7932	-0.2347
27.07.2026	6.0279	+0.1636
26.07.2026	5.8643	+0.0125
25.07.2026	5.8518	-0.0698
24.07.2026	5.9216	+0.126
23.07.2026	5.7956	-0.0034
22.07.2026	5.799	-0.0649
21.07.2026	5.8639	-0.0228
20.07.2026	5.8867	-0.1036
19.07.2026	5.9903	+0.1561
18.07.2026	5.8342	+0.0152
17.07.2026	5.819	-0.0686
16.07.2026	5.8876	+0.0191
15.07.2026	5.8685	+0.0948
14.07.2026	5.7737	+0.1951
13.07.2026	5.5786	-0.1726
12.07.2026	5.7512	+0.0106
11.07.2026	5.7406	-0.1208
10.07.2026	5.8614	+0.0645
09.07.2026	5.7969	+0.0092
08.07.2026	5.7877	-0.2942
07.07.2026	6.0819	-0.0547
06.07.2026	6.1366	+0.1292
05.07.2026	6.0074	-0.1945
04.07.2026	6.2019	+0.306
03.07.2026	5.8959	-0.0735
02.07.2026	5.9694	-0.1327
01.07.2026	6.1021	-0.1925
30.06.2026	6.2946	+0.0149
29.06.2026	6.2797	-0.2678
28.06.2026	6.5475	-0.1458
27.06.2026	6.6933	-0.0371
26.06.2026	6.7304	+0.2018
25.06.2026	6.5286	+0.7905
24.06.2026	5.7381	-0.1069
23.06.2026	5.845	-0.2411
22.06.2026	6.0861	-0.2266
21.06.2026	6.3127	+0.0351
20.06.2026	6.2776	+0.3698
19.06.2026	5.9078	-0.2065
18.06.2026	6.1143	+0.2592
17.06.2026	5.8551	+0.2678
16.06.2026	5.5873	-0.1913
15.06.2026	5.7786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот