Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Acurast

    Курс Dogecoin (DOGE) к Acurast (ACU)

    Обновлено: 29.10.2026 13:20:01Dogecoin

    =
    Калькулятор DOGE - ACU / Обратный расчет: курс Acurast к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно acurast, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57866
      макс: 0.62595
      за сутки:
        0.60138

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 13:200.60138+0.00709
      29.10 13:100.59429+0.00125
      29.10 13:030.59304-7.0E-5
      29.10 13:000.59311-0.0002
      29.10 12:500.59331+0.00421
      29.10 12:400.5891-0.00136
      29.10 12:300.59046+0.00169
      29.10 12:200.58877+0.00102
      29.10 12:100.58775+0.00149
      29.10 12:000.58626-0.00112
      29.10 11:500.58738+0.00197
      29.10 11:400.58541+0.00419
      29.10 11:300.58122-0.00266
      29.10 11:200.58388-0.00105
      29.10 11:100.58493+0.00308
      29.10 11:030.58185+0.0016
      29.10 11:000.58025+5.0E-5
      29.10 10:500.5802-0.00072
      29.10 10:400.58092-0.00248
      29.10 10:300.5834+0.00311
      29.10 10:200.58029-0.00701
      29.10 10:100.5873+0.00527
      29.10 10:000.58203+0.0019
      29.10 09:500.58013+1.0E-5
      29.10 09:400.58012-0.00205
      29.10 09:300.58217+0.00351
      29.10 09:200.57866-0.00672
      29.10 09:100.58538-0.00114
      29.10 09:030.58652+0.00278
      29.10 09:000.58374-0.0029
      29.10 08:500.58664-0.00229
      29.10 08:400.58893-0.0101
      29.10 08:300.59903-0.00137
      29.10 08:200.6004+0.00253
      29.10 08:100.59787+0.00513
      29.10 08:000.59274+0.00101
      29.10 07:500.59173-0.00295
      29.10 07:400.59468+0.001
      29.10 07:300.59368+0.00284
      29.10 07:200.59084+0.00062
      29.10 07:100.59022+0.00227
      29.10 07:030.58795+0.00295
      29.10 07:000.585-0.00287
      29.10 06:500.58787-0.0052
      29.10 06:400.59307-0.00072
      29.10 06:300.59379-0.00285
      29.10 06:200.59664-0.00077
      29.10 06:100.59741-0.00331
      29.10 06:000.60072+0.00854
      29.10 05:500.59218+0.00127
      29.10 05:400.59091-0.00189
      29.10 05:300.5928-0.00526
      29.10 05:200.59806-0.00259
      29.10 05:100.60065+0.0002
      29.10 05:030.60045+0.00094
      29.10 05:000.59951+0.00133
      29.10 04:500.59818-0.00116
      29.10 04:400.59934-0.00142
      29.10 04:300.60076-0.00512
      29.10 04:200.60588+0.00407
      29.10 04:100.60181-0.00344
      29.10 04:000.60525-0.00161
      29.10 03:500.60686-0.00342
      29.10 03:400.61028-0.00466
      29.10 03:300.61494-0.00192
      29.10 03:200.61686-0.0028
      29.10 03:100.61966-0.00044
      29.10 03:030.6201-0.00019
      29.10 03:000.62029-0.00461
      29.10 02:500.6249+0.00023
      29.10 02:400.62467-0.00128
      29.10 02:300.62595+0.00192
      29.10 02:200.62403-1.0E-5
      29.10 02:100.62404-0.00158
      29.10 02:000.62562+0.00087
      29.10 01:500.62475+0.0004
      29.10 01:400.62435-0.00069
      29.10 01:300.62504+0.00431
      29.10 01:200.62073-0.00173
      29.10 01:100.62246+0.00075
      29.10 01:030.62171+0.00302
      29.10 01:000.61869+0.00187
      29.10 00:500.61682+0.00044
      29.10 00:400.61638+0.00033
      29.10 00:300.61605-0.00314
      29.10 00:200.61919+0.00201
      29.10 00:100.61718-0.00315
      29.10 00:000.62033+0.00019
      28.10 23:500.62014-6.0E-5
      28.10 23:400.6202+0.00237
      28.10 23:300.61783-0.00407
      28.10 23:200.6219+0.00537
      28.10 23:100.61653+0.00337
      28.10 23:030.61316-0.00189
      28.10 23:000.61505+0.0038
      28.10 22:500.61125-0.00268
      28.10 22:400.61393+0.00646
      28.10 22:300.60747-0.01127
      28.10 22:200.61874+0.00141
      28.10 22:100.61733+0.00014
      28.10 22:000.61719-0.00014
      28.10 21:500.61733-0.00284
      28.10 21:400.62017+0.00172
      28.10 21:300.61845+0.00036
      28.10 21:200.61809+0.00141
      28.10 21:100.61668+0.00113
      28.10 21:030.61555+0.00251
      28.10 21:000.61304-0.0006
      28.10 20:500.61364-0.00332
      28.10 20:400.61696-0.00131
      28.10 20:300.61827-0.00215
      28.10 20:200.62042+0.0024
      28.10 20:100.61802-0.00032
      28.10 20:000.61834+0.00135
      28.10 19:500.61699+0.00073
      28.10 19:400.61626+0.00657
      28.10 19:300.60969-0.00034
      28.10 19:200.61003-0.00086
      28.10 19:100.61089-0.00203
      28.10 19:030.61292+0.00125
      28.10 19:000.61167-0.00265
      28.10 18:500.61432-0.00232
      28.10 18:400.61664-0.00038
      28.10 18:300.61702-0.00683
      28.10 18:200.62385+0.00427
      28.10 18:100.61958-0.00058
      28.10 18:000.62016+0.00739
      28.10 17:500.61277+0.00303
      28.10 17:400.60974+0.00089
      28.10 17:300.60885-0.0011
      28.10 17:200.60995-0.00072
      28.10 17:100.61067-0.00124
      28.10 17:030.61191+0.00014
      28.10 17:000.61177+0.00076
      28.10 16:500.61101+0.00116
      28.10 16:400.60985+0.00264
      28.10 16:300.60721+0.00269
      28.10 16:200.60452+0.00168
      28.10 16:100.60284-0.00207
      28.10 16:000.60491-0.00015
      28.10 15:500.60506-0.00299
      28.10 15:400.60805+0.00279
      28.10 15:300.60526+0.00229
      28.10 15:200.60297+0.00065
      28.10 15:100.60232-0.00387
      28.10 15:030.60619+0.00036
      28.10 15:000.60583+0.00456
      28.10 14:500.60127-0.00051
      28.10 14:400.60178+0.00593
      28.10 14:300.59585-0.00537
      28.10 14:200.60122+0.0027
      28.10 14:100.59852-0.00846
      28.10 14:000.60698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50615
      макс: 0.79997
      за неделю:
        0.60138

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 13:200.60138-0.0002
      29.10 12:500.59331-0.00112
      29.10 11:500.58738+5.0E-5
      29.10 10:500.5802+0.0019
      29.10 09:500.58013-0.0029
      29.10 08:500.58664+0.00101
      29.10 07:500.59173-0.00287
      29.10 06:500.58787+0.00854
      29.10 05:500.59218+0.00133
      29.10 04:500.59818-0.00161
      29.10 03:500.60686-0.00461
      29.10 02:500.6249+0.00087
      29.10 01:500.62475+0.00187
      29.10 00:500.61682+0.00019
      28.10 23:500.62014+0.0038
      28.10 22:500.61125-0.00014
      28.10 21:500.61733-0.0006
      28.10 20:500.61364+0.00135
      28.10 19:500.61699-0.00265
      28.10 18:500.61432+0.00739
      28.10 17:500.61277+0.00076
      28.10 16:500.61101-0.00015
      28.10 15:500.60506+0.00456
      28.10 14:500.60127+0.00649
      28.10 13:500.60049-0.00204
      28.10 12:500.60887-0.00031
      28.10 11:500.58587+0.00153
      28.10 10:500.59506+0.00214
      28.10 09:500.6014+0.00177
      28.10 08:500.58436+0.00084
      28.10 07:500.57799+0.0078
      28.10 06:500.56578-0.00752
      28.10 05:500.56934-0.00492
      28.10 04:500.53661+0.00283
      28.10 03:500.5609-0.00232
      28.10 02:500.54854-0.00234
      28.10 01:500.52599+0.00504
      28.10 00:500.50615+0.00752
      27.10 23:500.52081-0.00373
      27.10 22:500.5375-0.01133
      27.10 21:500.54958+0.00314
      27.10 20:500.57138-0.00461
      27.10 19:500.59397-0.00013
      27.10 18:500.59415-0.00273
      27.10 17:500.61206+0.00073
      27.10 16:500.62001-0.00446
      27.10 15:500.63076-0.00266
      27.10 14:500.64195+0.00218
      27.10 13:500.6424-7.0E-5
      27.10 12:500.65301-0.00421
      27.10 11:500.66227-0.00811
      27.10 10:500.65613-0.00508
      27.10 09:500.66469-0.00214
      27.10 08:500.67002+0.00405
      27.10 07:500.66693+0.00109
      27.10 06:500.65984-0.00306
      27.10 05:500.66876-0.0008
      27.10 04:500.67531+0.00097
      27.10 03:500.66704+0.00179
      27.10 02:500.66427-0.00759
      27.10 01:500.6734-9.0E-5
      27.10 00:500.67592+0.00089
      26.10 23:500.66945-8.0E-5
      26.10 22:500.66903-0.00275
      26.10 21:500.6739-0.00242
      26.10 20:500.68276+0.00078
      26.10 19:500.68709-0.0011
      26.10 18:500.69509-0.00115
      26.10 17:500.69818-0.00119
      26.10 16:500.69777+0.00366
      26.10 15:500.69076+0.0019
      26.10 14:500.68824-5.0E-5
      26.10 13:500.68834+0.00094
      26.10 12:500.67894+0.0006
      26.10 11:500.67337+0.00159
      26.10 10:500.66531-0.00358
      26.10 09:500.66581+0.00048
      26.10 08:500.66356+0.00179
      26.10 07:500.65253-0.00044
      26.10 06:500.65511-0.00169
      26.10 05:500.6631-0.00042
      26.10 04:500.65746+0.00174
      26.10 03:500.66715+0.00154
      26.10 02:500.67195-0.00108
      26.10 01:500.67167-0.00109
      26.10 00:500.65857+0.0009
      25.10 23:500.65462-0.00156
      25.10 22:500.6555-0.00282
      25.10 21:500.65859-0.00167
      25.10 20:500.66097+0.00197
      25.10 19:500.65814-0.00063
      25.10 18:500.66692-0.00365
      25.10 17:500.66591-0.00098
      25.10 16:500.68045-0.00049
      25.10 15:500.67544-0.0037
      25.10 14:500.68237+0.00114
      25.10 13:500.68543-0.00127
      25.10 12:500.67902+0.00123
      25.10 11:500.68595+0.00032
      25.10 10:500.68571-0.00322
      25.10 09:500.68215-0.00218
      25.10 08:500.68699+0.00022
      25.10 07:500.68477-0.00141
      25.10 06:500.69102-0.00074
      25.10 05:500.6906+0.00099
      25.10 04:500.68405+0.00171
      25.10 03:500.67217-0.00232
      25.10 02:500.66614+0.00187
      25.10 01:500.66721+0.00181
      25.10 00:500.66545-0.00077
      24.10 23:500.67613-0.00107
      24.10 22:500.6747+0.00135
      24.10 21:500.66571+0.00237
      24.10 20:500.67114+0.00177
      24.10 19:500.67214+0.00324
      24.10 18:500.67034-0.00062
      24.10 17:500.66011+0.00486
      24.10 16:500.64626-0.00345
      24.10 15:500.6796-0.01679
      24.10 14:500.70863-0.00116
      24.10 13:500.66202+0.00372
      24.10 12:500.64172-0.00096
      24.10 11:500.65467-0.00249
      24.10 10:500.66911+0.00029
      24.10 09:500.66546+0.01284
      24.10 08:500.66509-0.01765
      24.10 07:500.67555-0.00639
      24.10 06:500.68972+0.01476
      24.10 05:500.68011-0.0024
      24.10 04:500.67122-0.00188
      24.10 03:500.6747+0.00267
      24.10 02:500.68067-0.00752
      24.10 01:500.69679+0.00539
      24.10 00:500.67949-0.00153
      23.10 23:500.68779+0.01382
      23.10 22:500.66652-0.00034
      23.10 21:500.68564+0.00266
      23.10 20:500.69458-0.00543
      23.10 19:500.70126-0.00024
      23.10 18:500.70168-0.01212
      23.10 17:030.73933+0.01109
      23.10 15:500.72824-0.01571
      23.10 13:030.75262-0.03674
      23.10 11:030.78936-0.00848
      23.10 09:030.79784+0.00046
      23.10 07:030.79738+0.00044
      23.10 05:030.79694-0.00303
      23.10 03:030.79997+0.00024
      23.10 01:030.79973+0.00111
      22.10 23:030.79862-0.00024
      22.10 21:030.79886+0.00226
      22.10 19:030.7966+0.00218
      22.10 17:030.79442+0.02147
      22.10 15:050.77295
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.50615
      макс: 0.87574
      за месяц:
        0.60138
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.59786-0.01306
      27.10.20260.61092-0.06347
      26.10.20260.67439+0.00069
      25.10.20260.6737+0.00386
      24.10.20260.66984-0.03512
      23.10.20260.70496-0.08729
      22.10.20260.79225-0.00183
      21.10.20260.79408-0.01389
      20.10.20260.80797+0.0169
      19.10.20260.79107-0.02713
      18.10.20260.8182+0.0451
      17.10.20260.7731-0.02359
      16.10.20260.79669-0.02915
      15.10.20260.82584-0.02523
      14.10.20260.85107-0.02467
      13.10.20260.87574+0.00426
      12.10.20260.87148+0.02128
      11.10.20260.8502-0.00019
      10.10.20260.85039+0.0728
      09.10.20260.77759+0.05194
      08.10.20260.72565-0.00573
      07.10.20260.73138+0.00457
      06.10.20260.72681+0.01306
      05.10.20260.71375+0.01548
      04.10.20260.69827-0.01456
      02.10.20260.71283-0.02696
      01.10.20260.73979-0.02277
      30.09.20260.76256+0.01173
      29.09.20260.75083+0.00925
      28.09.20260.74158
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.50615
      макс: 0.9406
      за квартал:
        0.60138
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.59786-0.01306
      27.10.20260.61092-0.06347
      26.10.20260.67439+0.00069
      25.10.20260.6737+0.00386
      24.10.20260.66984-0.03512
      23.10.20260.70496-0.08729
      22.10.20260.79225-0.00183
      21.10.20260.79408-0.01389
      20.10.20260.80797+0.0169
      19.10.20260.79107-0.02713
      18.10.20260.8182+0.0451
      17.10.20260.7731-0.02359
      16.10.20260.79669-0.02915
      15.10.20260.82584-0.02523
      14.10.20260.85107-0.02467
      13.10.20260.87574+0.00426
      12.10.20260.87148+0.02128
      11.10.20260.8502-0.00019
      10.10.20260.85039+0.0728
      09.10.20260.77759+0.05194
      08.10.20260.72565-0.00573
      07.10.20260.73138+0.00457
      06.10.20260.72681+0.01306
      05.10.20260.71375+0.01548
      04.10.20260.69827-0.01456
      02.10.20260.71283-0.02696
      01.10.20260.73979-0.02277
      30.09.20260.76256+0.01173
      29.09.20260.75083+0.00925
      28.09.20260.74158+0.03344
      27.09.20260.70814-0.03219
      25.09.20260.74033-0.00038
      24.09.20260.74071-0.03815
      23.09.20260.77886-0.04703
      22.09.20260.82589+0.05714
      21.09.20260.76875+0.06157
      20.09.20260.70718-0.00934
      19.09.20260.71652-0.01282
      18.09.20260.72934+0.03447
      17.09.20260.69487+0.01488
      16.09.20260.67999+0.01211
      15.09.20260.66788-0.01868
      14.09.20260.68656+0.00995
      13.09.20260.67661+0.0033
      12.09.20260.67331-0.01491
      11.09.20260.68822-0.01465
      10.09.20260.70287+0.05279
      09.09.20260.65008+0.04764
      08.09.20260.60244-0.03829
      07.09.20260.64073-0.03808
      06.09.20260.67881+0.05084
      05.09.20260.62797+1.0E-5
      04.09.20260.62796-0.05088
      03.09.20260.67884+0.00029
      02.09.20260.67855-0.00994
      01.09.20260.68849-0.00121
      31.08.20260.6897+0.02236
      30.08.20260.66734-0.01878
      29.08.20260.68612+0.01899
      28.08.20260.66713+0.0332
      27.08.20260.63393-0.02624
      26.08.20260.66017-0.06773
      25.08.20260.7279-0.12414
      23.08.20260.85204+0.05835
      22.08.20260.79369+0.11737
      21.08.20260.67632+0.05922
      20.08.20260.6171+0.06032
      19.08.20260.55678-0.01582
      18.08.20260.5726-0.02804
      17.08.20260.60064+0.03642
      16.08.20260.56422-0.0378
      15.08.20260.60202-0.0319
      14.08.20260.63392+0.03974
      13.08.20260.59418-0.1609
      12.08.20260.75508-0.00164
      11.08.20260.75672+0.00335
      10.08.20260.75337-0.04015
      09.08.20260.79352-0.0719
      08.08.20260.86542-0.01284
      07.08.20260.87826-0.01032
      06.08.20260.88858-0.02411
      05.08.20260.91269-0.00427
      04.08.20260.91696+0.02468
      03.08.20260.89228-0.00931
      02.08.20260.90159-0.01586
      01.08.20260.91745-0.00679
      31.07.20260.92424-0.01636
      30.07.20260.9406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.