Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Acurast

    Курс Dogecoin (DOGE) к Acurast (ACU)

    Обновлено: 14.09.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - ACU / Обратный расчет: курс Acurast к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно acurast, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66599
      макс: 0.69864
      за сутки:
      0.68824  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 09:400.68824-0.00133
      14.09 09:300.68957-0.00092
      14.09 09:200.69049-0.00135
      14.09 09:100.69184-0.00033
      14.09 09:000.69217+0.00188
      14.09 08:500.69029-0.00146
      14.09 08:400.69175-0.00073
      14.09 08:300.69248+0.00017
      14.09 08:200.69231+0.00081
      14.09 08:100.6915+0.00151
      14.09 08:000.68999+0.00359
      14.09 07:500.6864-0.00829
      14.09 07:400.69469-0.00113
      14.09 07:300.69582+0.00121
      14.09 07:200.69461+0.00032
      14.09 07:100.69429+0.00112
      14.09 07:030.69317+0.00028
      14.09 07:000.69289+0.00152
      14.09 06:500.69137-0.0024
      14.09 06:400.69377+0.00024
      14.09 06:300.69353+0.00087
      14.09 06:200.69266+0.00166
      14.09 06:100.691-0.00101
      14.09 06:000.69201-0.00092
      14.09 05:500.69293-7.0E-5
      14.09 05:400.693+0.00031
      14.09 05:300.69269+0.00182
      14.09 05:200.69087+0.0026
      14.09 05:100.68827-0.00153
      14.09 05:030.6898+0.00079
      14.09 05:000.68901+0.00148
      14.09 04:500.68753-0.00071
      14.09 04:400.68824+0.00169
      14.09 04:300.68655-0.0006
      14.09 04:200.68715-0.00176
      14.09 04:100.68891-0.00075
      14.09 04:000.68966+0.00124
      14.09 03:500.68842-0.00047
      14.09 03:400.68889+0.00133
      14.09 03:300.68756-0.00255
      14.09 03:200.69011+0.00267
      14.09 03:100.68744-8.0E-5
      14.09 03:030.68752-0.00035
      14.09 03:000.68787-0.00093
      14.09 02:500.6888+0.00046
      14.09 02:400.68834-0.00082
      14.09 02:300.68916-0.00278
      14.09 02:200.69194-0.00056
      14.09 02:100.6925+0.00529
      14.09 02:000.68721+0.00096
      14.09 01:500.68625-0.00201
      14.09 01:400.68826-0.00068
      14.09 01:300.68894-0.00281
      14.09 01:200.69175-0.00076
      14.09 01:100.69251-0.0017
      14.09 01:030.69421-0.00021
      14.09 01:000.69442+0.00017
      14.09 00:500.69425-0.00165
      14.09 00:400.6959-0.00129
      14.09 00:300.69719-0.00145
      14.09 00:200.69864+0.0009
      14.09 00:100.69774+0.00311
      14.09 00:000.69463+0.00049
      13.09 23:500.69414+0.00224
      13.09 23:400.6919-0.00014
      13.09 23:300.69204-0.00021
      13.09 23:200.69225+0.0019
      13.09 23:100.69035+0.00176
      13.09 23:030.68859+3.0E-5
      13.09 23:000.68856-9.0E-5
      13.09 22:500.68865+0.0002
      13.09 22:400.68845-0.0019
      13.09 22:300.69035+0.00114
      13.09 22:200.68921+0.0001
      13.09 22:100.68911-0.0005
      13.09 22:000.68961+0.00063
      13.09 21:500.68898-0.00104
      13.09 21:400.69002+0.00277
      13.09 21:300.68725+0.0003
      13.09 21:200.68695+9.0E-5
      13.09 21:100.68686-0.00055
      13.09 21:030.68741-0.00045
      13.09 21:000.68786-0.0003
      13.09 20:500.68816-0.00014
      13.09 20:400.6883-0.00074
      13.09 20:300.68904+0.00055
      13.09 20:240.68849+0.00273
      13.09 20:100.68576+0.00204
      13.09 20:000.68372+0.00188
      13.09 19:500.68184+0.00118
      13.09 19:400.68066+0.00017
      13.09 19:300.68049+0.00081
      13.09 19:200.67968+0.00097
      13.09 19:100.67871+0.00125
      13.09 19:030.67746+0.0001
      13.09 19:000.67736+0.00119
      13.09 18:500.67617-0.00051
      13.09 18:400.67668+0.0001
      13.09 18:300.67658+0.00192
      13.09 18:200.67466+0.00129
      13.09 18:100.67337+0.00284
      13.09 18:000.67053+0.00033
      13.09 17:500.6702-0.00058
      13.09 17:400.67078-0.00178
      13.09 17:300.67256+0.00076
      13.09 17:200.6718+0.00031
      13.09 17:100.67149+0.00083
      13.09 17:030.67066-0.00256
      13.09 17:000.67322-0.00074
      13.09 16:500.67396+0.00041
      13.09 16:400.67355+0.001
      13.09 16:300.67255-0.00192
      13.09 16:200.67447+0.00079
      13.09 16:100.67368+0.00018
      13.09 16:000.6735+0.0017
      13.09 15:500.6718-0.00118
      13.09 15:400.67298-0.00079
      13.09 15:300.67377-0.0026
      13.09 15:200.67637-0.00085
      13.09 15:100.67722-0.00085
      13.09 15:030.67807+0.00065
      13.09 15:000.67742+0.00102
      13.09 14:500.6764-0.00053
      13.09 14:400.67693+0.00155
      13.09 14:300.67538+0.00178
      13.09 14:200.6736+0.00152
      13.09 14:100.67208-0.00174
      13.09 14:000.67382-0.00077
      13.09 13:500.67459+0.00155
      13.09 13:400.67304-0.00099
      13.09 13:300.67403+0.0001
      13.09 13:200.67393-0.00019
      13.09 13:100.67412-0.00053
      13.09 13:030.67465-0.00067
      13.09 13:000.67532+0.00218
      13.09 12:500.67314-0.00039
      13.09 12:400.67353+0.00061
      13.09 12:300.67292+0.00093
      13.09 12:200.67199+0.00051
      13.09 12:100.67148+0.00076
      13.09 12:000.67072+0.00106
      13.09 11:500.66966+0.00367
      13.09 11:400.66599-0.00329
      13.09 11:300.66928-0.00397
      13.09 11:200.67325-0.00161
      13.09 11:100.67486-0.00047
      13.09 11:030.67533+0.00048
      13.09 11:000.67485-0.0018
      13.09 10:500.67665+0.00539
      13.09 10:400.67126+0.00342
      13.09 10:300.66784-0.00019
      13.09 10:200.66803+0.00066
      13.09 10:100.66737-0.00076
      13.09 10:000.66813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58229
      макс: 0.72193
      за неделю:
      0.68824  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 09:400.68824+0.00188
      14.09 08:500.69029+0.00359
      14.09 07:500.6864+0.00152
      14.09 06:500.69137-0.00092
      14.09 05:500.69293+0.00148
      14.09 04:500.68753+0.00124
      14.09 03:500.68842-0.00093
      14.09 02:500.6888+0.00096
      14.09 01:500.68625+0.00017
      14.09 00:500.69425+0.00049
      13.09 23:500.69414-9.0E-5
      13.09 22:500.68865+0.00063
      13.09 21:500.68898-0.0003
      13.09 20:500.68816+0.00188
      13.09 19:500.68184+0.00119
      13.09 18:500.67617+0.00033
      13.09 17:500.6702-0.00074
      13.09 16:500.67396+0.0017
      13.09 15:500.6718+0.00102
      13.09 14:500.6764-0.00077
      13.09 13:500.67459+0.00218
      13.09 12:500.67314+0.00106
      13.09 11:500.66966-0.0018
      13.09 10:500.67665-0.00098
      13.09 09:500.66911-0.00042
      13.09 08:500.67066+0.00044
      13.09 07:500.66315-1.0E-5
      13.09 06:500.6706+0.00145
      13.09 05:500.67102-0.00108
      13.09 04:500.66687-0.00094
      13.09 03:500.66438-0.00135
      13.09 02:500.66448-0.00083
      13.09 01:500.6613-0.00028
      13.09 00:500.66229-0.00039
      12.09 23:500.6633+0.00165
      12.09 22:500.66098+0.0019
      12.09 21:500.65379-0.00275
      12.09 20:500.65688-0.00101
      12.09 19:500.66277+0.00106
      12.09 18:500.66467-0.00354
      12.09 17:500.675-0.00227
      12.09 16:500.67648+0.00119
      12.09 15:500.68075+0.00037
      12.09 14:500.68246-0.00086
      12.09 13:500.68245-0.00016
      12.09 12:500.68364-0.00142
      12.09 11:500.68572-0.00057
      12.09 10:500.68324+0.00051
      12.09 09:500.68104-0.00144
      12.09 08:500.67585-0.00257
      12.09 07:500.67842+0.00043
      12.09 06:500.68297+0.00129
      12.09 05:500.67951-0.00564
      12.09 04:500.68373-0.00106
      12.09 03:500.67586+0.00111
      12.09 02:500.69052-0.00145
      12.09 01:500.68898-0.00109
      12.09 00:500.69374-0.00075
      11.09 23:500.69287+0.00102
      11.09 22:500.69613-0.00194
      11.09 21:500.691-0.00018
      11.09 20:500.69992+0.00039
      11.09 19:500.69886-0.0084
      11.09 18:500.69956+0.00285
      11.09 17:400.69802+0.01734
      11.09 15:430.68923+0.0033
      11.09 13:460.67796-0.00297
      11.09 11:430.68437-0.00738
      11.09 09:230.68656-0.00767
      11.09 07:030.69638+0.00145
      11.09 05:030.69493+0.00085
      11.09 03:030.69408-0.00398
      11.09 01:030.69806-0.00588
      10.09 23:030.70394-0.00141
      10.09 21:030.70535-0.00267
      10.09 19:030.70802+0.00231
      10.09 17:030.70571-0.00523
      10.09 15:030.71094-0.01099
      10.09 13:030.72193+0.00849
      10.09 11:030.71344+0.02007
      10.09 09:030.69337-0.00672
      10.09 07:030.70009+0.02105
      10.09 05:030.67904+0.00557
      10.09 03:030.67347+0.01632
      10.09 01:030.65715+0.00595
      09.09 23:030.6512-0.00767
      09.09 21:030.65887+0.00191
      09.09 19:030.65696-0.00844
      09.09 17:030.6654-0.0137
      09.09 15:030.6791+0.03856
      09.09 13:030.64054-0.00767
      09.09 11:030.64821+0.00138
      09.09 09:030.64683+0.00677
      09.09 07:030.64006+0.00532
      09.09 05:030.63474+0.00733
      09.09 03:030.62741+0.00376
      09.09 01:030.62365-0.00514
      08.09 23:030.62879+0.02744
      08.09 21:030.60135+0.01121
      08.09 19:030.59014+0.00077
      08.09 17:030.58937+0.00708
      08.09 15:030.58229-0.02332
      08.09 13:030.60561+0.01929
      08.09 11:030.58632-0.01258
      08.09 09:030.5989-0.00111
      08.09 07:030.60001-0.00902
      08.09 05:030.60903-0.01005
      08.09 03:030.61908+0.00761
      08.09 01:030.61147-0.0114
      07.09 23:030.62287-0.00046
      07.09 21:030.62333-0.00024
      07.09 19:030.62357-0.02508
      07.09 17:030.64865+0.02392
      07.09 15:030.62473+0.00112
      07.09 13:030.62361-0.01777
      07.09 11:030.64138
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.55678
      макс: 0.85204
      за месяц:
        0.68824
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.67661+0.0033
      12.09.20260.67331-0.01491
      11.09.20260.68822-0.01465
      10.09.20260.70287+0.05279
      09.09.20260.65008+0.04764
      08.09.20260.60244-0.03829
      07.09.20260.64073-0.03808
      06.09.20260.67881+0.05084
      05.09.20260.62797+1.0E-5
      04.09.20260.62796-0.05088
      03.09.20260.67884+0.00029
      02.09.20260.67855-0.00994
      01.09.20260.68849-0.00121
      31.08.20260.6897+0.02236
      30.08.20260.66734-0.01878
      29.08.20260.68612+0.01899
      28.08.20260.66713+0.0332
      27.08.20260.63393-0.02624
      26.08.20260.66017-0.06773
      25.08.20260.7279-0.12414
      23.08.20260.85204+0.05835
      22.08.20260.79369+0.11737
      21.08.20260.67632+0.05922
      20.08.20260.6171+0.06032
      19.08.20260.55678-0.01582
      18.08.20260.5726-0.02804
      17.08.20260.60064+0.03642
      16.08.20260.56422-0.0378
      15.08.20260.60202-0.0319
      14.08.20260.63392
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.55678
      макс: 1.1329
      за квартал:
        0.68824
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.67661+0.0033
      12.09.20260.67331-0.01491
      11.09.20260.68822-0.01465
      10.09.20260.70287+0.05279
      09.09.20260.65008+0.04764
      08.09.20260.60244-0.03829
      07.09.20260.64073-0.03808
      06.09.20260.67881+0.05084
      05.09.20260.62797+1.0E-5
      04.09.20260.62796-0.05088
      03.09.20260.67884+0.00029
      02.09.20260.67855-0.00994
      01.09.20260.68849-0.00121
      31.08.20260.6897+0.02236
      30.08.20260.66734-0.01878
      29.08.20260.68612+0.01899
      28.08.20260.66713+0.0332
      27.08.20260.63393-0.02624
      26.08.20260.66017-0.06773
      25.08.20260.7279-0.12414
      23.08.20260.85204+0.05835
      22.08.20260.79369+0.11737
      21.08.20260.67632+0.05922
      20.08.20260.6171+0.06032
      19.08.20260.55678-0.01582
      18.08.20260.5726-0.02804
      17.08.20260.60064+0.03642
      16.08.20260.56422-0.0378
      15.08.20260.60202-0.0319
      14.08.20260.63392+0.03974
      13.08.20260.59418-0.1609
      12.08.20260.75508-0.00164
      11.08.20260.75672+0.00335
      10.08.20260.75337-0.04015
      09.08.20260.79352-0.0719
      08.08.20260.86542-0.01284
      07.08.20260.87826-0.01032
      06.08.20260.88858-0.02411
      05.08.20260.91269-0.00427
      04.08.20260.91696+0.02468
      03.08.20260.89228-0.00931
      02.08.20260.90159-0.01586
      01.08.20260.91745-0.00679
      31.07.20260.92424-0.01636
      30.07.20260.9406-0.02579
      29.07.20260.96639+0.01245
      28.07.20260.95394+0.01952
      27.07.20260.93442-0.03546
      26.07.20260.96988+0.03236
      25.07.20260.93752+0.02646
      24.07.20260.91106-0.05038
      23.07.20260.96144-0.02472
      22.07.20260.98616+0.00794
      21.07.20260.97822+0.01445
      20.07.20260.96377+0.01882
      19.07.20260.94495-0.0257
      18.07.20260.97065-0.00205
      17.07.20260.9727-0.00197
      16.07.20260.97467-0.00897
      15.07.20260.98364+0.00055
      14.07.20260.98309-0.00698
      13.07.20260.99007+0.00986
      12.07.20260.98021-0.01932
      11.07.20260.99953+0.03285
      10.07.20260.96668+0.01161
      09.07.20260.95507+0.00222
      08.07.20260.95285+0.01189
      07.07.20260.94096-0.0234
      06.07.20260.96436-0.0213
      05.07.20260.98566+0.01958
      04.07.20260.96608-0.0248
      03.07.20260.99088+0.02901
      02.07.20260.96187+0.04228
      01.07.20260.91959+0.02318
      30.06.20260.89641-0.00853
      29.06.20260.90494+0.0202
      28.06.20260.88474-0.00264
      27.06.20260.88738+0.01598
      26.06.20260.8714-0.00222
      25.06.20260.87362-0.13358
      24.06.20261.0072-0.0084
      23.06.20261.0156+0.0017
      22.06.20261.0139+0.04777
      21.06.20260.96613-0.00675
      20.06.20260.97288-0.05772
      19.06.20261.0306+0.0224
      18.06.20261.0082-0.0711
      17.06.20261.0793-0.0536
      16.06.20261.1329+0.0163
      15.06.20261.1166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.