Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Acurast

    Курс NEAR Protocol (NEAR) к Acurast (ACU)

    Обновлено: 08.11.2026 02:20:01NEAR Protocol

    =
    Калькулятор NEAR - ACU / Обратный расчет: курс Acurast к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно acurast, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.9253
      макс: 31.4721
      за сутки:
        30.4252

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 02:2030.4252+0.076
      08.11 02:1030.3492+0.0005
      08.11 02:0030.3487-0.1408
      08.11 01:5030.4895+0.0081
      08.11 01:4030.4814-0.0034
      08.11 01:3030.4848+0.0384
      08.11 01:2030.4464+0.0191
      08.11 01:1030.4273+0.0118
      08.11 01:0330.4155+0.0338
      08.11 01:0030.3817+0.0651
      08.11 00:5030.3166+0.0037
      08.11 00:4030.3129+0.0825
      08.11 00:3030.2304+0.0304
      08.11 00:2030.2+0.1472
      08.11 00:1030.0528+0.0251
      08.11 00:0030.0277+0.0133
      07.11 23:5030.0144-0.1325
      07.11 23:4030.1469+0.113
      07.11 23:3030.0339+0.0268
      07.11 23:2030.0071+0.0437
      07.11 23:1029.9634-0.0032
      07.11 23:0329.9666-0.0538
      07.11 23:0030.0204-0.0613
      07.11 22:5030.0817-0.0526
      07.11 22:4030.1343-0.0934
      07.11 22:3030.2277+0.0565
      07.11 22:2030.1712-0.0595
      07.11 22:1030.2307-0.0934
      07.11 22:0030.3241+0.0658
      07.11 21:5030.2583-0.0213
      07.11 21:4030.2796+0.0367
      07.11 21:3030.2429+0.0333
      07.11 21:2030.2096+0.0337
      07.11 21:1030.1759+0.0692
      07.11 21:0330.1067-0.0116
      07.11 21:0030.1183-0.048
      07.11 20:5030.1663+0.0394
      07.11 20:4030.1269+0.0663
      07.11 20:3030.0606+0.0327
      07.11 20:2030.0279+0.017
      07.11 20:1030.0109+0.0164
      07.11 20:0029.9945+0.0692
      07.11 19:5029.9253-0.0156
      07.11 19:4029.9409-0.0338
      07.11 19:3029.9747-0.0245
      07.11 19:2029.9992-0.0088
      07.11 19:1030.008-0.0692
      07.11 19:0330.0772-0.0086
      07.11 19:0030.0858+0.0856
      07.11 18:5030.0002-0.213
      07.11 18:4030.2132+0.0548
      07.11 18:3030.1584+0.0064
      07.11 18:2030.152-0.1902
      07.11 18:1030.3422-0.0937
      07.11 18:0030.4359-0.0657
      07.11 17:5030.5016+0.1089
      07.11 17:4030.3927+0.1095
      07.11 17:3030.2832-0.1186
      07.11 17:2030.4018-0.0712
      07.11 17:1030.473+0.0028
      07.11 17:0330.4702-0.0091
      07.11 17:0030.4793-0.0221
      07.11 16:5030.5014+0.0233
      07.11 16:4030.4781+0.1183
      07.11 16:3030.3598+0.0322
      07.11 16:2030.3276+0.0298
      07.11 16:1030.2978-0.0432
      07.11 16:0030.341+0.0348
      07.11 15:5030.3062-0.0339
      07.11 15:4030.3401-0.0514
      07.11 15:3030.3915+0.1252
      07.11 15:2030.2663+0.067
      07.11 15:1030.1993-0.2447
      07.11 15:0330.444-0.0499
      07.11 15:0030.4939-0.1581
      07.11 14:5030.652-0.0756
      07.11 14:4030.7276+0.0638
      07.11 14:3030.6638+0.0617
      07.11 14:2030.6021-0.0204
      07.11 14:1030.6225+0.059
      07.11 14:0030.5635+0.1103
      07.11 13:5030.4532-0.0117
      07.11 13:4030.4649-0.0609
      07.11 13:3030.5258-0.1774
      07.11 13:2030.7032-0.056
      07.11 13:1030.7592-0.0216
      07.11 13:0330.7808-0.0116
      07.11 13:0030.7924-0.0437
      07.11 12:5030.8361-0.0745
      07.11 12:4030.9106-0.1375
      07.11 12:3031.0481-0.021
      07.11 12:2031.0691-0.1064
      07.11 12:1031.1755-0.0803
      07.11 12:0031.2558-0.0571
      07.11 11:5031.3129+0.0302
      07.11 11:4031.2827+0.0443
      07.11 11:3031.2384-0.0426
      07.11 11:2031.281+0.013
      07.11 11:1031.268+0.0413
      07.11 11:0331.2267+0.0565
      07.11 11:0031.1702-0.0614
      07.11 10:5031.2316+0.0362
      07.11 10:4031.1954-0.0136
      07.11 10:3031.209+0.1098
      07.11 10:2031.0992+0.0814
      07.11 10:1031.0178-0.0933
      07.11 10:0031.1111+0.0334
      07.11 09:5031.0777+0.0396
      07.11 09:4031.0381+0.0361
      07.11 09:3031.002-0.0499
      07.11 09:2031.0519-0.057
      07.11 09:1031.1089+0.0063
      07.11 09:0331.1026-0.0164
      07.11 09:0031.119-0.0682
      07.11 08:5031.1872-0.0672
      07.11 08:4031.2544-0.0926
      07.11 08:3031.347-0.0119
      07.11 08:2031.3589-0.0601
      07.11 08:1031.419+0.0518
      07.11 08:0031.3672+0.015
      07.11 07:5031.3522-0.0094
      07.11 07:4031.3616+0.1295
      07.11 07:3031.2321-0.0219
      07.11 07:2031.254+0.0077
      07.11 07:1031.2463-0.023
      07.11 07:0331.2693+0.0337
      07.11 07:0031.2356+0.1527
      07.11 06:5031.0829-0.0792
      07.11 06:4031.1621-0.1567
      07.11 06:3031.3188+0.0293
      07.11 06:2031.2895-0.081
      07.11 06:1031.3705+0.1532
      07.11 06:0031.2173-0.1186
      07.11 05:5031.3359+0.0846
      07.11 05:4031.2513-0.1171
      07.11 05:3031.3684-0.1037
      07.11 05:2031.4721+0.1237
      07.11 05:1031.3484+0.0079
      07.11 05:0331.3405-0.027
      07.11 05:0031.3675-0.0039
      07.11 04:5031.3714+0.0031
      07.11 04:4031.3683+0.0915
      07.11 04:3031.2768+0.0273
      07.11 04:2031.2495+0.129
      07.11 04:1031.1205+0.1074
      07.11 04:0031.0131+0.1188
      07.11 03:5030.8943+0.0734
      07.11 03:4030.8209+0.0145
      07.11 03:3030.8064+0.0696
      07.11 03:2030.7368-0.0365
      07.11 03:1030.7733-0.0594
      07.11 03:0330.8327+0.0138
      07.11 03:0030.8189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.9253
      макс: 36.4614
      за неделю:
        30.4252

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 02:2030.4252-0.1408
      08.11 01:5030.4895+0.0651
      08.11 00:5030.3166+0.0133
      07.11 23:5030.0144-0.0613
      07.11 22:5030.0817+0.0658
      07.11 21:5030.2583-0.048
      07.11 20:5030.1663+0.0692
      07.11 19:5029.9253+0.0856
      07.11 18:5030.0002-0.0657
      07.11 17:5030.5016-0.0221
      07.11 16:5030.5014+0.0348
      07.11 15:5030.3062-0.1581
      07.11 14:5030.652+0.1103
      07.11 13:5030.4532-0.0437
      07.11 12:5030.8361-0.0571
      07.11 11:5031.3129-0.0614
      07.11 10:5031.2316+0.0334
      07.11 09:5031.0777-0.0682
      07.11 08:5031.1872+0.015
      07.11 07:5031.3522+0.1527
      07.11 06:5031.0829-0.1186
      07.11 05:5031.3359-0.0039
      07.11 04:5031.3714+0.1188
      07.11 03:5030.8943+0.0094
      07.11 02:5030.8095-0.0371
      07.11 01:5031.0015+0.1072
      07.11 00:5031.446-0.0521
      06.11 23:5031.3902+0.0678
      06.11 22:5031.3598-0.0045
      06.11 21:5031.6564+0.1281
      06.11 20:5031.5008+0.2559
      06.11 19:5031.6635-0.1841
      06.11 18:5031.8748-0.3164
      06.11 17:5032.2704+0.1068
      06.11 16:5031.2381-0.1084
      06.11 15:5031.6839-0.0349
      06.11 14:5031.6068+0.0513
      06.11 13:5031.5507-0.0742
      06.11 12:5031.0986-0.0851
      06.11 11:5031.3129+0.0356
      06.11 10:5031.1557+0.0227
      06.11 09:5030.6079-0.1779
      06.11 08:5030.6279-0.1533
      06.11 07:5030.7494-0.0203
      06.11 06:5030.9668-0.0972
      06.11 05:5031.6931+0.0314
      06.11 04:5031.5119-0.0693
      06.11 03:5031.751-0.0921
      06.11 02:5031.3207-0.0354
      06.11 01:5031.0446-0.047
      06.11 00:5031.4931-0.0754
      05.11 23:5031.831+0.0502
      05.11 22:5031.8317-0.0514
      05.11 21:5031.6223-0.0611
      05.11 20:5031.5052-0.3175
      05.11 19:5031.6203-0.0011
      05.11 18:5031.5908-0.2204
      05.11 17:5031.9373+0.2134
      05.11 16:5032.2841+0.0494
      05.11 15:5032.6818+0.0566
      05.11 14:5033.1079-0.0088
      05.11 13:5033.4369-0.0076
      05.11 12:5033.4921+0.245
      05.11 11:5033.3245-0.2404
      05.11 10:5033.7506-0.4163
      05.11 09:3034.0677+0.052
      05.11 08:5034.3613+0.0252
      05.11 07:5035.227+0.0349
      05.11 06:5035.1328-0.0117
      05.11 05:5035.446+0.2528
      05.11 04:5035.1289-0.0809
      05.11 03:5034.3808-0.1804
      05.11 02:5034.5179-0.0579
      05.11 01:5035.3794+0.0435
      05.11 00:5034.8127-0.0569
      04.11 23:5034.88-0.156
      04.11 22:5034.9741-0.2299
      04.11 21:5035.1305-0.1162
      04.11 20:5035.8207-0.1394
      04.11 19:5035.6669-0.2288
      04.11 18:5035.6687-0.1667
      04.11 17:5035.6907-0.0172
      04.11 16:5035.0016-0.0252
      04.11 15:5034.8972-0.0962
      04.11 14:5034.8102+0.0524
      04.11 13:5034.1799+0.2213
      04.11 12:5033.8506-0.05
      04.11 11:5033.8242+0.0242
      04.11 10:5033.1545-0.1094
      04.11 09:5032.6762+0.0552
      04.11 08:5032.195+0.2196
      04.11 07:5031.8732+0.1791
      04.11 06:5031.0951+0.0028
      04.11 05:5030.9851-0.0032
      04.11 04:5031.2761-0.1048
      04.11 03:5031.4934-0.1793
      04.11 02:5031.6678+0.1578
      04.11 01:5031.3766+0.0369
      04.11 00:5031.5225-0.1017
      03.11 23:5031.3934-0.1056
      03.11 22:5031.1704-0.0168
      03.11 21:5030.556-0.0168
      03.11 20:5031.1167+0.1979
      03.11 19:5031.1418-0.0626
      03.11 18:5031.6463-0.0302
      03.11 17:5031.6742-0.0022
      03.11 16:5031.8663+0.0396
      03.11 15:5032.5686-0.0631
      03.11 14:5032.4829-0.0096
      03.11 13:5032.2798+0.1209
      03.11 12:5032.1622+0.2218
      03.11 11:5031.841+0.0011
      03.11 10:5031.9881+0.1474
      03.11 09:5031.4624-0.0954
      03.11 08:5031.5319-0.1849
      03.11 07:5032.1406+0.0789
      03.11 06:5032.4179-0.0305
      03.11 05:5032.2177-0.1374
      03.11 04:5032.4275-0.1438
      03.11 03:5032.3979-0.0462
      03.11 02:5032.2297-0.1091
      03.11 01:5032.4643-0.027
      03.11 00:5032.5667-0.2015
      02.11 23:5032.4936+0.2353
      02.11 22:5032.1379+0.0395
      02.11 21:5032.3528+0.0669
      02.11 20:5032.8233-0.0084
      02.11 19:5032.6579-0.156
      02.11 18:5032.5807-0.1252
      02.11 17:5032.6089-0.0728
      02.11 16:5032.8859+0.1026
      02.11 15:5032.6196-0.0071
      02.11 14:5032.683+0.0847
      02.11 13:5032.4593+0.1732
      02.11 12:5032.0773+0.0434
      02.11 11:5032.2928+0.1651
      02.11 10:5032.9004-0.2586
      02.11 09:5033.5866-0.1707
      02.11 08:5034.1397-0.2327
      02.11 07:5034.0673-0.0747
      02.11 06:5034.3543+0.0375
      02.11 05:5033.7283-0.151
      02.11 04:5034.2391-0.1269
      02.11 03:5033.6802+0.0846
      02.11 02:5033.4128+0.08
      02.11 01:5033.4714-0.1304
      02.11 00:5034.1882-0.0044
      01.11 23:5033.9524+0.0439
      01.11 22:5033.9536+0.0278
      01.11 21:5033.9307+0.1264
      01.11 20:5034.0454+0.0512
      01.11 19:5034.2001-0.4097
      01.11 18:5034.5682+0.0373
      01.11 17:5034.7067-0.0309
      01.11 16:5034.8777-0.0521
      01.11 15:5034.6848+0.108
      01.11 14:5035.2016-0.0741
      01.11 13:5035.4746+0.0779
      01.11 12:5035.5445-0.0782
      01.11 11:5035.837+0.0901
      01.11 10:5035.7261+0.0522
      01.11 09:5036.2325+0.0061
      01.11 08:5036.1894+0.1449
      01.11 07:5036.1805+0.0642
      01.11 06:5036.4614+0.1116
      01.11 05:5036.3779-0.0441
      01.11 04:5036.4544-0.0058
      01.11 03:5035.9487-0.0686
      01.11 02:5036.1058
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 29.9253
      макс: 57.1391
      за месяц:
        30.4252
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202631.3592-1.7389
      05.11.202633.0981-0.7275
      04.11.202633.8256+2.0201
      03.11.202631.8055-1.1483
      02.11.202632.9538-2.1651
      01.11.202635.1189-0.5696
      31.10.202635.6885+0.6091
      30.10.202635.0794+1.2511
      29.10.202633.8283-1.299
      28.10.202635.1273-0.4386
      27.10.202635.5659-3.9119
      26.10.202639.4778+0.1965
      25.10.202639.2813+0.2668
      24.10.202639.0145-4.1942
      23.10.202643.2087-6.6203
      22.10.202649.829-0.2337
      21.10.202650.0627+1.3691
      20.10.202648.6936-0.9599
      19.10.202649.6535-1.0754
      18.10.202650.7289+2.1519
      17.10.202648.577-2.1197
      16.10.202650.6967+0.597
      15.10.202650.0997-0.6919
      14.10.202650.7916-2.4716
      13.10.202653.2632-3.8759
      12.10.202657.1391+3.3701
      11.10.202653.769+2.0564
      10.10.202651.7126+8.0027
      09.10.202643.7099+1.5496
      08.10.202642.1603+0.3138
      07.10.202641.8465
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.8042
      макс: 57.1391
      за квартал:
        30.4252
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202631.3592-1.7389
      05.11.202633.0981-0.7275
      04.11.202633.8256+2.0201
      03.11.202631.8055-1.1483
      02.11.202632.9538-2.1651
      01.11.202635.1189-0.5696
      31.10.202635.6885+0.6091
      30.10.202635.0794+1.2511
      29.10.202633.8283-1.299
      28.10.202635.1273-0.4386
      27.10.202635.5659-3.9119
      26.10.202639.4778+0.1965
      25.10.202639.2813+0.2668
      24.10.202639.0145-4.1942
      23.10.202643.2087-6.6203
      22.10.202649.829-0.2337
      21.10.202650.0627+1.3691
      20.10.202648.6936-0.9599
      19.10.202649.6535-1.0754
      18.10.202650.7289+2.1519
      17.10.202648.577-2.1197
      16.10.202650.6967+0.597
      15.10.202650.0997-0.6919
      14.10.202650.7916-2.4716
      13.10.202653.2632-3.8759
      12.10.202657.1391+3.3701
      11.10.202653.769+2.0564
      10.10.202651.7126+8.0027
      09.10.202643.7099+1.5496
      08.10.202642.1603+0.3138
      07.10.202641.8465+2.0873
      06.10.202639.7592+2.1418
      05.10.202637.6174+1.4252
      04.10.202636.1922-0.2322
      02.10.202636.4244-3.3686
      01.10.202639.793-2.0615
      30.09.202641.8545+3.3165
      29.09.202638.538-1.4224
      28.09.202639.9604+1.4963
      27.09.202638.4641+1.4889
      25.09.202636.9752+2.0131
      24.09.202634.9621-0.5081
      23.09.202635.4702-1.0215
      22.09.202636.4917+2.0316
      21.09.202634.4601+3.6364
      20.09.202630.8237+1.149
      19.09.202629.6747-0.5427
      18.09.202630.2174+5.9535
      17.09.202624.2639+3.5066
      16.09.202620.7573+1.3718
      15.09.202619.3855-0.4617
      14.09.202619.8472+1.111
      13.09.202618.7362-0.0666
      12.09.202618.8028-1.6015
      11.09.202620.4043-0.0401
      10.09.202620.4444+2.4976
      09.09.202617.9468+2.4061
      08.09.202615.5407-1.2006
      07.09.202616.7413-0.8661
      06.09.202617.6074+1.6415
      05.09.202615.9659+1.3677
      04.09.202614.5982-0.7551
      03.09.202615.3533-0.1585
      02.09.202615.5118-0.7249
      01.09.202616.2367+0.7556
      31.08.202615.4811+0.7362
      30.08.202614.7449+0.0168
      29.08.202614.7281+0.4168
      28.08.202614.3113+0.6133
      27.08.202613.698-0.5622
      26.08.202614.2602-1.4697
      25.08.202615.7299-2.0743
      23.08.202617.8042+1.0414
      22.08.202616.7628+1.7548
      21.08.202615.008+1.1888
      20.08.202613.8192+1.015
      19.08.202612.8042-0.4564
      18.08.202613.2606-0.6821
      17.08.202613.9427+0.9038
      16.08.202613.0389-1.0486
      15.08.202614.0875-0.5174
      14.08.202614.6049+0.6335
      13.08.202613.9714-3.4513
      12.08.202617.4227+0.3997
      11.08.202617.023-0.5485
      10.08.202617.5715-0.7609
      09.08.202618.3324-1.4285
      08.08.202619.7609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.