Курсы криптовалют к Tether USDt

Bitcoin 80046.2
Эфириум 2314.25
BNB 754.21
XRP 1.2963
USDC 1.0011
Solana 100.13
TRON 0.3312
Zcash 1244.78
Hyperliquid 79.1023
Dogecoin 0.07835
Monero 590.23
UNUS SED LEO 9.4739
Chainlink 11.4726
Cardano 0.19868
Stellar 0.1683
NEAR Protocol 4.458
Bitcoin Cash 280.12
Bitway 1.7972
Decimal 0.45906

Все криптовалюты » Tether USDt » Acurast

Курс Tether USDt (USDT) к Acurast (ACU)

Обновлено: 29.10.2026 09:40:01 Tether USDt


	=
Калькулятор USDT - ACU / Обратный расчет: курс Acurast к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно acurast, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2903

макс: 7.8626

за сутки:

7.4047

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 09:40	7.4047	-0.0271
29.10 09:30	7.4318	+0.0569
29.10 09:20	7.3749	-0.0622
29.10 09:10	7.4371	-0.0189
29.10 09:03	7.456	+0.0383
29.10 09:00	7.4177	-0.024
29.10 08:50	7.4417	-0.0225
29.10 08:40	7.4642	-0.1276
29.10 08:30	7.5918	-0.0124
29.10 08:20	7.6042	-0.0072
29.10 08:10	7.6114	+0.0423
29.10 08:00	7.5691	-0.003
29.10 07:50	7.5721	-0.05
29.10 07:40	7.6221	+0.0053
29.10 07:30	7.6168	+0.0206
29.10 07:20	7.5962	-0.0045
29.10 07:10	7.6007	+0.0433
29.10 07:03	7.5574	+0.0389
29.10 07:00	7.5185	-0.0396
29.10 06:50	7.5581	-0.0704
29.10 06:40	7.6285	-0.0096
29.10 06:30	7.6381	-0.0208
29.10 06:20	7.6589	+0.0065
29.10 06:10	7.6524	-0.0483
29.10 06:00	7.7007	+0.0698
29.10 05:50	7.6309	+0.0128
29.10 05:40	7.6181	+0.0123
29.10 05:30	7.6058	-0.0802
29.10 05:20	7.686	-0.0281
29.10 05:10	7.7141	+0.0205
29.10 05:03	7.6936	+0.043
29.10 05:00	7.6506	+0.0527
29.10 04:50	7.5979	+0.0218
29.10 04:40	7.5761	+0.0073
29.10 04:30	7.5688	-0.0546
29.10 04:20	7.6234	+0.047
29.10 04:10	7.5764	-0.0324
29.10 04:00	7.6088	-0.0008
29.10 03:50	7.6096	-0.0356
29.10 03:40	7.6452	-0.056
29.10 03:30	7.7012	-0.0292
29.10 03:20	7.7304	-0.0386
29.10 03:10	7.769	-0.002
29.10 03:03	7.771	-0.0033
29.10 03:00	7.7743	-0.0585
29.10 02:50	7.8328	+0.0092
29.10 02:40	7.8236	-0.0172
29.10 02:30	7.8408	+0.0315
29.10 02:20	7.8093	-0.009
29.10 02:10	7.8183	-0.0121
29.10 02:00	7.8304	+0.0152
29.10 01:50	7.8152	+0.0085
29.10 01:40	7.8067	-0.0223
29.10 01:30	7.829	+0.0699
29.10 01:20	7.7591	-0.0126
29.10 01:10	7.7717	+0.0266
29.10 01:03	7.7451	+0.0425
29.10 01:00	7.7026	+0.0049
29.10 00:50	7.6977	-0.0044
29.10 00:40	7.7021	+0.0211
29.10 00:30	7.681	-0.0332
29.10 00:20	7.7142	+0.026
29.10 00:10	7.6882	-0.0528
29.10 00:00	7.741	-0.0173
28.10 23:50	7.7583	-0.0048
28.10 23:40	7.7631	+0.0265
28.10 23:30	7.7366	-0.0176
28.10 23:20	7.7542	+0.0977
28.10 23:10	7.6565	+0.0085
28.10 23:03	7.648	-0.0388
28.10 23:00	7.6868	+0.027
28.10 22:50	7.6598	-0.0411
28.10 22:40	7.7009	+0.0699
28.10 22:30	7.631	-0.1379
28.10 22:20	7.7689	+0.0181
28.10 22:10	7.7508	-0.0156
28.10 22:00	7.7664	+0.0107
28.10 21:50	7.7557	-0.0404
28.10 21:40	7.7961	-0.0259
28.10 21:30	7.822	+0.0111
28.10 21:20	7.8109	+0.0394
28.10 21:10	7.7715	+0.0087
28.10 21:03	7.7628	+0.0348
28.10 21:00	7.728	-0.025
28.10 20:50	7.753	-0.0551
28.10 20:40	7.8081	-0.024
28.10 20:30	7.8321	-0.0281
28.10 20:20	7.8602	+0.0423
28.10 20:10	7.8179	+0.0049
28.10 20:00	7.813	+0.0124
28.10 19:50	7.8006	+0.0287
28.10 19:40	7.7719	+0.0831
28.10 19:30	7.6888	-0.0036
28.10 19:20	7.6924	-0.0133
28.10 19:10	7.7057	-0.0223
28.10 19:03	7.728	+0.0139
28.10 19:00	7.7141	-0.0278
28.10 18:50	7.7419	-0.0389
28.10 18:40	7.7808	+0.0096
28.10 18:30	7.7712	-0.0914
28.10 18:20	7.8626	+0.0501
28.10 18:10	7.8125	-0.0297
28.10 18:00	7.8422	+0.0749
28.10 17:50	7.7673	+0.0334
28.10 17:40	7.7339	-0.0072
28.10 17:30	7.7411	+0.0083
28.10 17:20	7.7328	+0.0185
28.10 17:10	7.7143	-0.0317
28.10 17:03	7.746	+0.0029
28.10 17:00	7.7431	+0.0246
28.10 16:50	7.7185	+0.0171
28.10 16:40	7.7014	+0.0313
28.10 16:30	7.6701	+0.0387
28.10 16:20	7.6314	+0.0331
28.10 16:10	7.5983	-0.0281
28.10 16:00	7.6264	-0.001
28.10 15:50	7.6274	-0.0366
28.10 15:40	7.664	+0.0698
28.10 15:30	7.5942	+0.0237
28.10 15:20	7.5705	+0.0416
28.10 15:10	7.5289	-0.0314
28.10 15:03	7.5603	+0.0071
28.10 15:00	7.5532	+0.067
28.10 14:50	7.4862	-0.0101
28.10 14:40	7.4963	+0.0624
28.10 14:30	7.4339	-0.0723
28.10 14:20	7.5062	+0.0429
28.10 14:10	7.4633	-0.0952
28.10 14:00	7.5585	+0.0739
28.10 13:50	7.4846	+0.0272
28.10 13:40	7.4574	-0.0211
28.10 13:30	7.4785	+0.017
28.10 13:20	7.4615	-0.0144
28.10 13:10	7.4759	-0.0085
28.10 13:03	7.4844	-0.0563
28.10 13:00	7.5407	-0.0225
28.10 12:50	7.5632	+0.0407
28.10 12:40	7.5225	+0.0659
28.10 12:30	7.4566	+0.0687
28.10 12:20	7.3879	-0.0139
28.10 12:10	7.4018	+0.1025
28.10 12:00	7.2993	+0.009
28.10 11:50	7.2903	-0.0054
28.10 11:40	7.2957	-0.0615
28.10 11:30	7.3572	-0.0542
28.10 11:20	7.4114	-0.0736
28.10 11:10	7.485	+0.0589
28.10 11:03	7.4261	-0.0277
28.10 11:00	7.4538	+0.0074
28.10 10:50	7.4464	+0.1001
28.10 10:40	7.3463	-0.1215
28.10 10:30	7.4678	-0.0099
28.10 10:20	7.4777	-0.092
28.10 10:10	7.5697	+0.0053
28.10 10:00	7.5644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4338

макс: 10.1942

за неделю:

7.4047

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 09:40	7.4047	-0.024
29.10 08:50	7.4417	-0.003
29.10 07:50	7.5721	-0.0396
29.10 06:50	7.5581	+0.0698
29.10 05:50	7.6309	+0.0527
29.10 04:50	7.5979	-0.0008
29.10 03:50	7.6096	-0.0585
29.10 02:50	7.8328	+0.0152
29.10 01:50	7.8152	+0.0049
29.10 00:50	7.6977	-0.0173
28.10 23:50	7.7583	+0.027
28.10 22:50	7.6598	+0.0107
28.10 21:50	7.7557	-0.025
28.10 20:50	7.753	+0.0124
28.10 19:50	7.8006	-0.0278
28.10 18:50	7.7419	+0.0749
28.10 17:50	7.7673	+0.0246
28.10 16:50	7.7185	-0.001
28.10 15:50	7.6274	+0.067
28.10 14:50	7.4862	+0.0739
28.10 13:50	7.4846	-0.0225
28.10 12:50	7.5632	+0.009
28.10 11:50	7.2903	+0.0074
28.10 10:50	7.4464	+0.0295
28.10 09:50	7.5349	+0.0222
28.10 08:50	7.3364	+0.0098
28.10 07:50	7.2489	+0.1094
28.10 06:50	7.0728	-0.1211
28.10 05:50	7.195	-0.0571
28.10 04:50	6.7682	+0.0252
28.10 03:50	7.1117	-0.0413
28.10 02:50	6.9475	-0.0396
28.10 01:50	6.6888	+0.0681
28.10 00:50	6.4338	+0.0908
27.10 23:50	6.6515	-0.0412
27.10 22:50	6.8493	-0.1415
27.10 21:50	7.0143	+0.0519
27.10 20:50	7.2912	-0.0555
27.10 19:50	7.5972	+0.0026
27.10 18:50	7.5923	-0.0407
27.10 17:50	7.8569	+0.0441
27.10 16:50	7.9711	-0.0813
27.10 15:50	8.1138	-0.0332
27.10 14:50	8.3063	+0.024
27.10 13:50	8.3127	-0.0022
27.10 12:50	8.4827	-0.047
27.10 11:50	8.5684	-0.1201
27.10 10:50	8.48	-0.0384
27.10 09:50	8.5887	-0.0415
27.10 08:50	8.6426	+0.0421
27.10 07:50	8.621	+0.0272
27.10 06:50	8.5074	-0.0382
27.10 05:50	8.6232	+0.0037
27.10 04:50	8.6679	+0.0201
27.10 03:50	8.5593	+0.0188
27.10 02:50	8.5502	-0.0961
27.10 01:50	8.7121	+0.0041
27.10 00:50	8.7347	+0.0136
26.10 23:50	8.6727	+0.0017
26.10 22:50	8.6509	-0.0164
26.10 21:50	8.714	-0.0421
26.10 20:50	8.8027	-0.0021
26.10 19:50	8.9024	+0.0099
26.10 18:50	8.9122	-0.0338
26.10 17:50	9.0042	+0.0063
26.10 16:50	9.0703	+0.0369
26.10 15:50	8.9397	+0.012
26.10 14:50	8.9143	+0.0043
26.10 13:50	8.9124	+0.0072
26.10 12:50	8.788	+0.0054
26.10 11:50	8.726	+0.017
26.10 10:50	8.6648	-0.0543
26.10 09:50	8.6724	+0.0016
26.10 08:50	8.5947	+0.0072
26.10 07:50	8.4949	+0.0097
26.10 06:50	8.5837	-0.0213
26.10 05:50	8.6845	-0.0405
26.10 04:50	8.6129	+0.0343
26.10 03:50	8.6598	-0.0001
26.10 02:50	8.7519	-0.0126
26.10 01:50	8.689	+0.0068
26.10 00:50	8.5462	+0.0151
25.10 23:50	8.4724	-0.0156
25.10 22:50	8.4754	-0.0303
25.10 21:50	8.5082	-0.0222
25.10 20:50	8.5352	-0.0041
25.10 19:50	8.5383	-0.0073
25.10 18:50	8.6307	-0.0761
25.10 17:50	8.6647	-0.005
25.10 16:50	8.8418	-0.0162
25.10 15:50	8.8176	-0.065
25.10 14:50	8.8999	+0.0251
25.10 13:50	8.9559	-0.0374
25.10 12:50	8.8953	+0.0469
25.10 11:50	8.9543	+0.0157
25.10 10:50	8.894	-0.0298
25.10 09:50	8.878	-0.023
25.10 08:50	8.9057	-0.0013
25.10 07:50	8.7875	-0.0169
25.10 06:50	8.8758	-0.0085
25.10 05:50	8.8648	+0.0162
25.10 04:50	8.7812	+0.0096
25.10 03:50	8.6342	-0.0246
25.10 02:50	8.5708	+0.0209
25.10 01:50	8.6278	+0.0223
25.10 00:50	8.6218	-0.0106
24.10 23:50	8.7391	-0.0068
24.10 22:50	8.7416	-0.003
24.10 21:50	8.6639	+0.0123
24.10 20:50	8.7892	-0.0354
24.10 19:50	8.8469	+0.0087
24.10 18:50	8.8976	-0.0044
24.10 17:50	8.6575	+0.0595
24.10 16:50	8.3349	-0.0438
24.10 15:50	8.7533	-0.2228
24.10 14:50	9.1429	-0.0141
24.10 13:50	8.5359	+0.0179
24.10 12:50	8.3337	-0.0026
24.10 11:50	8.4279	-0.0179
24.10 10:50	8.5632	+0.0106
24.10 09:50	8.4943	+0.162
24.10 08:50	8.4817	-0.2264
24.10 07:50	8.568	-0.0664
24.10 06:50	8.7472	+0.1902
24.10 05:50	8.6175	-0.0474
24.10 04:50	8.5305	-0.0373
24.10 03:50	8.6261	+0.0152
24.10 02:50	8.6754	+0.0159
24.10 01:50	8.8667	+0.0708
24.10 00:50	8.5717	-0.028
23.10 23:50	8.676	+0.1743
23.10 22:50	8.4247	-0.0011
23.10 21:50	8.615	+0.0349
23.10 20:50	8.6966	-0.046
23.10 19:50	8.7409	-0.033
23.10 18:50	8.784	-0.1077
23.10 17:03	9.1969	+0.1237
23.10 15:50	9.0732	-0.2177
23.10 13:03	9.3986	-0.4812
23.10 11:03	9.8798	-0.1043
23.10 09:03	9.9841	-0.0258
23.10 07:03	10.0099	-0.064
23.10 05:03	10.0739	-0.0776
23.10 03:03	10.1515	+0.003
23.10 01:03	10.1485	+0.0025
22.10 23:03	10.146	-0.0482
22.10 21:03	10.1942	+0.1398
22.10 19:03	10.0544	+0.0996
22.10 17:03	9.9548	+0.2121
22.10 15:05	9.7427	-0.1784
22.10 13:03	9.9825	+0.036
22.10 11:03	9.9465

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 6.4338

макс: 10.4067

за месяц:

7.4047

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	7.5051	-0.3444
27.10.2026	7.8495	-0.8935
26.10.2026	8.743	+0.0137
25.10.2026	8.7293	+0.0938
24.10.2026	8.6355	-0.2136
23.10.2026	8.8491	-1.1156
22.10.2026	9.9647	+0.3178
21.10.2026	9.6469	-0.4306
20.10.2026	10.0775	+0.1308
19.10.2026	9.9467	-0.4528
18.10.2026	10.3995	+0.7358
17.10.2026	9.6637	-0.1254
16.10.2026	9.7891	-0.4606
15.10.2026	10.2497	+0.0764
14.10.2026	10.1733	-0.2334
13.10.2026	10.4067	+0.2859
12.10.2026	10.1208	+0.2327
11.10.2026	9.8881	+0.0128
10.10.2026	9.8753	+0.7229
09.10.2026	9.1524	+0.7462
08.10.2026	8.4062	+0.231
07.10.2026	8.1752	+0.5089
06.10.2026	7.6663	+0.2096
05.10.2026	7.4567	+0.031
04.10.2026	7.4257	-0.0918
02.10.2026	7.5175	-0.2921
01.10.2026	7.8096	-0.2616
30.09.2026	8.0712	+0.1037
29.09.2026	7.9675	+0.0727
28.09.2026	7.8948

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 6.4338

макс: 13.3623

за квартал:

7.4047

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	7.5051	-0.3444
27.10.2026	7.8495	-0.8935
26.10.2026	8.743	+0.0137
25.10.2026	8.7293	+0.0938
24.10.2026	8.6355	-0.2136
23.10.2026	8.8491	-1.1156
22.10.2026	9.9647	+0.3178
21.10.2026	9.6469	-0.4306
20.10.2026	10.0775	+0.1308
19.10.2026	9.9467	-0.4528
18.10.2026	10.3995	+0.7358
17.10.2026	9.6637	-0.1254
16.10.2026	9.7891	-0.4606
15.10.2026	10.2497	+0.0764
14.10.2026	10.1733	-0.2334
13.10.2026	10.4067	+0.2859
12.10.2026	10.1208	+0.2327
11.10.2026	9.8881	+0.0128
10.10.2026	9.8753	+0.7229
09.10.2026	9.1524	+0.7462
08.10.2026	8.4062	+0.231
07.10.2026	8.1752	+0.5089
06.10.2026	7.6663	+0.2096
05.10.2026	7.4567	+0.031
04.10.2026	7.4257	-0.0918
02.10.2026	7.5175	-0.2921
01.10.2026	7.8096	-0.2616
30.09.2026	8.0712	+0.1037
29.09.2026	7.9675	+0.0727
28.09.2026	7.8948	+0.5972
27.09.2026	7.2976	-0.342
25.09.2026	7.6396	-0.21
24.09.2026	7.8496	-0.1213
23.09.2026	7.9709	-0.3118
22.09.2026	8.2827	+0.0642
21.09.2026	8.2185	+0.0006
20.09.2026	8.2179	+0.0978
19.09.2026	8.1201	-0.3868
18.09.2026	8.5069	-0.0371
17.09.2026	8.544	+0.0288
16.09.2026	8.5152	+0.3926
15.09.2026	8.1226	-0.0365
14.09.2026	8.1591	+0.1109
13.09.2026	8.0482	+0.1031
12.09.2026	7.9451	-0.2158
11.09.2026	8.1609	-0.1357
10.09.2026	8.2966	+1.0306
09.09.2026	7.266	+0.5689
08.09.2026	6.6971	-0.4147
07.09.2026	7.1118	-0.4164
06.09.2026	7.5282	+0.3275
05.09.2026	7.2007	-0.1004
04.09.2026	7.3011	-0.6757
03.09.2026	7.9768	-0.3615
02.09.2026	8.3383	+0.001
01.09.2026	8.3373	+0.0019
31.08.2026	8.3354	+0.4894
30.08.2026	7.846	-0.2293
29.08.2026	8.0753	+0.3811
28.08.2026	7.6942	+0.4987
27.08.2026	7.1955	-0.4816
26.08.2026	7.6771	-0.7311
25.08.2026	8.4082	-0.8408
23.08.2026	9.249	+0.6366
22.08.2026	8.6124	+0.6088
21.08.2026	8.0036	+0.0636
20.08.2026	7.94	+0.1444
19.08.2026	7.7956	-0.3752
18.08.2026	8.1708	-0.3808
17.08.2026	8.5516	+0.4721
16.08.2026	8.0795	-0.5142
15.08.2026	8.5937	-0.4855
14.08.2026	9.0792	+0.6138
13.08.2026	8.4654	-2.1279
12.08.2026	10.5933	-0.1132
11.08.2026	10.7065	-0.0808
10.08.2026	10.7873	-0.5051
09.08.2026	11.2924	-0.977
08.08.2026	12.2694	-0.3564
07.08.2026	12.6258	-0.19
06.08.2026	12.8158	-0.2222
05.08.2026	13.038	-0.0066
04.08.2026	13.0446	+0.2992
03.08.2026	12.7454	-0.0824
02.08.2026	12.8278	-0.3312
01.08.2026	13.159	-0.0782
31.07.2026	13.2372	-0.1251
30.07.2026	13.3623

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот