Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aelf
- Биткоин 62239.19
- Эфириум 2998.39
- Tether 1.0001
- Binance Coin 588.26
- Solana 145.67
- USD Coin 1.0001
- Рипл 0.52515
- Lido Staked ETH 2996.44
- Dogecoin 0.14686
- Tokamak Network 5.764
- Cardano 0.46524
- SHIBA INU 2.283E-5
- Avalanche 34.4272
- Wrapped TRON 0.12325
- TRON 0.12324
- Polkadot 7.0602
- Wrapped Bitcoin 62243.36
- Bitcoin Cash 455.86
- ChainLink 13.9717
- NEAR Protocol 6.9277
Курс австралийского доллара к Aelf
Обновлено: 08.05.2024 23:00:01
| = | ||
| Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1938макс: 1.2351за сутки:
1.2073 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 23:00 1.2073 -0.0002 08.05 22:50 1.2075 -0.0005 08.05 22:40 1.208 -0.0044 08.05 22:30 1.2124 +0.006 08.05 22:20 1.2064 +0.0023 08.05 22:10 1.2041 -0.0012 08.05 22:03 1.2053 -0.0002 08.05 22:00 1.2055 +0.0013 08.05 21:50 1.2042 +0.0016 08.05 21:40 1.2026 +0.0022 08.05 21:30 1.2004 -0.0033 08.05 21:20 1.2037 -0.002 08.05 21:10 1.2057 -0.0019 08.05 21:00 1.2076 -0.0015 08.05 20:50 1.2091 +0.0013 08.05 20:40 1.2078 -0.0004 08.05 20:30 1.2082 +0.0035 08.05 20:20 1.2047 +0.0012 08.05 20:10 1.2035 -0.0042 08.05 20:03 1.2077 -0.0005 08.05 20:00 1.2082 -0.0009 08.05 19:50 1.2091 -0.0018 08.05 19:40 1.2109 +0.0011 08.05 19:30 1.2098 +0.0006 08.05 19:20 1.2092 -0.0006 08.05 19:10 1.2098 +0.0019 08.05 19:00 1.2079 +0.0002 08.05 18:50 1.2077 +0.0036 08.05 18:40 1.2041 -0.0068 08.05 18:30 1.2109 +0.0062 08.05 18:20 1.2047 +0.0056 08.05 18:10 1.1991 -0.0001 08.05 18:03 1.1992 -0.0001 08.05 18:00 1.1993 -0.0002 08.05 17:50 1.1995 -0.0032 08.05 17:40 1.2027 +0.0003 08.05 17:30 1.2024 -0.0044 08.05 17:20 1.2068 +0.0001 08.05 17:10 1.2067 +0.0006 08.05 17:00 1.2061 -0.0075 08.05 16:50 1.2136 -0.0012 08.05 16:40 1.2148 +0.0016 08.05 16:30 1.2132 -0.0033 08.05 16:20 1.2165 -0.002 08.05 16:10 1.2185 -0.0001 08.05 16:03 1.2186 -0.0017 08.05 16:00 1.2203 -0.0008 08.05 15:50 1.2211 +0.002 08.05 15:40 1.2191 +0.0004 08.05 15:30 1.2187 +0.0012 08.05 15:20 1.2175 -0.0028 08.05 15:10 1.2203 -0.001 08.05 15:00 1.2213 +0.0001 08.05 14:50 1.2212 -0.0008 08.05 14:40 1.222 -0.0001 08.05 14:30 1.2221 -0.0002 08.05 14:20 1.2223 +0.003 08.05 14:10 1.2193 -0.0009 08.05 14:03 1.2202 -0.0002 08.05 14:00 1.2204 -0.0083 08.05 12:50 1.2287 -0.0004 08.05 12:40 1.2291 +0.002 08.05 12:30 1.2271 +0.0023 08.05 12:20 1.2248 +0.0024 08.05 12:10 1.2224 -0.0002 08.05 12:03 1.2226 -0.0044 08.05 12:00 1.227 +0.0013 08.05 11:50 1.2257 +0.0027 08.05 11:40 1.223 +0.0006 08.05 11:30 1.2224 -0.005 08.05 11:20 1.2274 -0.0006 08.05 11:10 1.228 -0.0024 08.05 11:00 1.2304 -0.0019 08.05 10:50 1.2323 -0.0012 08.05 10:40 1.2335 +0.0009 08.05 10:30 1.2326 +0.0045 08.05 10:20 1.2281 +0.0031 08.05 10:10 1.225 -0.0042 08.05 10:03 1.2292 -0.0002 08.05 10:00 1.2294 +0.0007 08.05 09:50 1.2287 -0.001 08.05 09:40 1.2297 -0.0054 08.05 09:30 1.2351 +0.0051 08.05 09:20 1.23 +0.0045 08.05 09:10 1.2255 +0.001 08.05 09:00 1.2245 +0.0014 08.05 08:50 1.2231 +0.0001 08.05 08:40 1.223 -0.0013 08.05 08:30 1.2243 -0.0014 08.05 08:20 1.2257 -0.0003 08.05 08:10 1.226 +0.0028 08.05 08:03 1.2232 +0.0012 08.05 08:00 1.222 +0.0014 08.05 07:50 1.2206 +0.0029 08.05 07:40 1.2177 +0.0024 08.05 07:30 1.2153 +0.0006 08.05 07:20 1.2147 +0.0001 08.05 07:10 1.2146 +0.0003 08.05 07:00 1.2143 - 08.05 06:50 1.2143 -0.0012 08.05 06:40 1.2155 -0.0007 08.05 06:30 1.2162 +0.0032 08.05 06:20 1.213 -0.0005 08.05 06:10 1.2135 +0.0006 08.05 06:03 1.2129 -0.0001 08.05 06:00 1.213 - 08.05 05:50 1.213 +0.0014 08.05 05:40 1.2116 +0.0005 08.05 05:30 1.2111 -0.0011 08.05 05:20 1.2122 +0.0009 08.05 05:10 1.2113 -0.0016 08.05 05:00 1.2129 -0.001 08.05 04:50 1.2139 -0.0028 08.05 04:40 1.2167 +0.0024 08.05 04:30 1.2143 +0.0039 08.05 04:20 1.2104 -0.0024 08.05 04:10 1.2128 +0.0034 08.05 04:03 1.2094 +0.0001 08.05 04:00 1.2093 +0.002 08.05 03:50 1.2073 -0.0001 08.05 03:40 1.2074 +0.0012 08.05 03:30 1.2062 +0.005 08.05 03:20 1.2012 +0.0074 08.05 03:10 1.1938 -0.0132 08.05 03:00 1.207 +0.0053 08.05 02:50 1.2017 +0.0032 08.05 02:40 1.1985 -0.0211 08.05 02:20 1.2196 +0.0015 08.05 02:10 1.2181 +0.0079 08.05 02:03 1.2102 -0.0004 08.05 02:00 1.2106 +0.0027 08.05 01:50 1.2079 +0.0004 08.05 01:40 1.2075 -0.0028 08.05 01:30 1.2103 +0.0007 08.05 01:20 1.2096 +0.0044 08.05 01:10 1.2052 - 08.05 01:00 1.2052 +0.0015 08.05 00:50 1.2037 +0.005 08.05 00:40 1.1987 +0.0026 08.05 00:30 1.1961 -0.0031 08.05 00:20 1.1992 -0.0019 08.05 00:10 1.2011 +0.0002 08.05 00:03 1.2009 +0.0008 08.05 00:00 1.2001 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1557макс: 1.2656за неделю:
1.2073 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 23:00 1.2073 -0.0002 08.05 22:50 1.2075 +0.0013 08.05 21:50 1.2042 -0.0015 08.05 20:50 1.2091 -0.0009 08.05 19:50 1.2091 +0.0002 08.05 18:50 1.2077 -0.0002 08.05 17:50 1.1995 -0.0075 08.05 16:50 1.2136 -0.0008 08.05 15:50 1.2211 +0.0001 08.05 14:50 1.2212 -0.0083 08.05 12:50 1.2287 +0.0013 08.05 11:50 1.2257 -0.0019 08.05 10:50 1.2323 +0.0007 08.05 09:50 1.2287 +0.0014 08.05 08:50 1.2231 +0.0014 08.05 07:50 1.2206 - 08.05 06:50 1.2143 - 08.05 05:50 1.213 -0.001 08.05 04:50 1.2139 +0.002 08.05 03:50 1.2073 +0.0053 08.05 02:50 1.2017 +0.0027 08.05 01:50 1.2079 +0.0015 08.05 00:50 1.2037 -0.0004 07.05 23:50 1.2005 +0.0022 07.05 22:50 1.1972 -0.0102 07.05 21:50 1.2003 -0.0008 07.05 20:50 1.1933 -0.0002 07.05 19:50 1.1932 -0.0012 07.05 18:50 1.1926 -0.008 07.05 17:50 1.1954 +0.0052 07.05 16:50 1.1945 +0.0011 07.05 15:50 1.1923 +0.0009 07.05 14:50 1.1928 -0.0002 07.05 13:50 1.1831 +0.002 07.05 12:50 1.1785 +0.0025 07.05 11:50 1.174 -0.0012 07.05 10:50 1.1868 -0.0039 07.05 09:50 1.1994 +0.0036 07.05 08:50 1.1964 -0.0029 07.05 07:50 1.2091 -0.0014 07.05 06:50 1.2113 -0.0001 07.05 05:50 1.2008 -0.0026 07.05 04:50 1.2013 +0.0034 07.05 03:50 1.203 +0.0009 07.05 02:50 1.2037 +0.0001 07.05 01:50 1.1967 -0.0013 07.05 00:50 1.196 +0.0052 06.05 23:50 1.1927 -0.0036 06.05 22:50 1.2004 +0.001 06.05 21:50 1.1964 -0.0014 06.05 20:50 1.2047 +0.0036 06.05 19:50 1.2012 -0.0122 06.05 18:50 1.201 +0.0024 06.05 17:50 1.203 +0.0023 06.05 16:50 1.1958 +0.0079 06.05 15:50 1.1978 -0.0001 06.05 14:50 1.1901 +0.0038 06.05 13:50 1.1858 +0.0009 06.05 12:50 1.1679 +0.0032 06.05 11:50 1.1639 +0.0039 06.05 10:50 1.1756 +0.0021 06.05 09:50 1.1775 -0.0047 06.05 08:50 1.1818 -0.0032 06.05 07:50 1.1901 -0.0014 06.05 06:50 1.193 +0.0031 06.05 05:50 1.1897 +0.0028 06.05 04:50 1.1822 +0.0023 06.05 03:50 1.1746 -0.0006 06.05 02:50 1.1771 -0.0014 06.05 01:50 1.1829 -0.0011 06.05 00:50 1.1832 - 05.05 23:50 1.1829 +0.0001 05.05 22:50 1.1822 -0.0007 05.05 21:50 1.1826 +0.0003 05.05 20:50 1.1753 +0.0007 05.05 19:50 1.1775 -0.0024 05.05 18:50 1.1754 -0.0059 05.05 17:50 1.1862 +0.0009 05.05 16:50 1.1877 +0.0008 05.05 15:50 1.1927 +0.0021 05.05 14:50 1.1871 +0.0014 05.05 13:50 1.1909 -0.0004 05.05 12:50 1.1863 -0.0022 05.05 11:50 1.1896 +0.0037 05.05 10:50 1.191 +0.001 05.05 09:50 1.198 +0.0021 05.05 08:50 1.1992 -0.0021 05.05 07:50 1.1987 -0.0002 05.05 06:50 1.1975 +0.005 05.05 05:50 1.1927 -0.0002 05.05 04:50 1.1949 -0.0023 05.05 03:50 1.1892 -0.0007 05.05 02:50 1.1779 +0.0018 05.05 01:50 1.1757 -0.0059 05.05 00:50 1.1762 -0.0033 04.05 23:50 1.1696 -0.0023 04.05 22:50 1.1694 +0.0015 04.05 21:50 1.1712 +0.0029 04.05 20:50 1.1778 -0.0003 04.05 19:50 1.1816 +0.0002 04.05 18:50 1.1779 - 04.05 17:50 1.17 -0.0002 04.05 16:50 1.1842 -0.0058 04.05 15:50 1.1769 +0.0059 04.05 14:50 1.1817 -0.0013 04.05 13:50 1.1812 +0.0015 04.05 12:50 1.2022 -0.0005 04.05 11:50 1.2015 +0.0021 04.05 10:50 1.2034 +0.0016 04.05 09:50 1.2005 -0.0025 04.05 08:50 1.1995 -0.0003 04.05 07:50 1.2012 -0.0004 04.05 06:50 1.2026 +0.0011 04.05 05:50 1.2053 +0.0045 04.05 04:50 1.1979 +0.0015 04.05 03:50 1.1858 -0.001 04.05 02:50 1.1825 -0.0007 04.05 01:50 1.183 -0.001 04.05 00:50 1.1894 +0.0025 03.05 23:50 1.1864 -0.0007 03.05 22:50 1.1964 +0.0002 03.05 21:50 1.1941 +0.0001 03.05 20:50 1.1909 +0.0027 03.05 19:50 1.1927 -0.0009 03.05 18:50 1.1965 -0.0066 03.05 17:50 1.2088 +0.0015 03.05 16:50 1.209 +0.005 03.05 15:50 1.2172 -0.0051 03.05 14:50 1.2427 -0.0011 03.05 13:50 1.2425 +0.0005 03.05 12:50 1.2298 +0.0021 03.05 11:50 1.2134 -0.0011 03.05 10:50 1.2149 +0.0032 03.05 09:50 1.2082 +0.0028 03.05 08:50 1.2053 -0.0019 03.05 07:50 1.2104 +0.004 03.05 06:50 1.196 -0.0026 03.05 05:50 1.2067 +0.0072 03.05 04:50 1.2001 +0.0007 03.05 03:50 1.2195 +0.0001 03.05 02:50 1.1964 +0.0006 03.05 01:50 1.1876 -0.0035 03.05 00:40 1.1892 +0.0001 02.05 23:50 1.1964 -0.0016 02.05 22:50 1.1958 +0.0015 02.05 21:50 1.1901 -0.0016 02.05 20:50 1.1912 +0.0008 02.05 19:50 1.191 +0.0048 02.05 18:50 1.18 +0.0067 02.05 17:50 1.172 -0.0027 02.05 16:50 1.192 +0.0032 02.05 15:50 1.174 +0.0006 02.05 14:50 1.1776 +0.0012 02.05 13:50 1.1688 -0.0042 02.05 12:50 1.1859 -0.0012 02.05 11:50 1.1971 -0.0007 02.05 10:50 1.1874 +0.0037 02.05 09:50 1.1846 +0.0043 02.05 08:50 1.1794 +0.0142 02.05 07:50 1.1855 -0.0005 02.05 06:50 1.1719 -0.005 02.05 05:50 1.1718 -0.0011 02.05 04:50 1.1805 -0.0009 02.05 03:50 1.1557 -0.0008 02.05 02:50 1.2402 +0.0021 02.05 01:50 1.2525 -0.0027 02.05 00:50 1.2551 +0.0004 01.05 23:50 1.2656 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.0253макс: 1.2656за месяц:
Таблица изменений курса австралийского доллара : показать1.2073 Дата Курс +/- 07.05.2024 1.1977 +0.0051 06.05.2024 1.1926 +0.0054 05.05.2024 1.1872 +0.0011 04.05.2024 1.1861 -0.0211 03.05.2024 1.2072 +0.0243 02.05.2024 1.1829 -0.079 01.05.2024 1.2619 +0.1272 30.04.2024 1.1347 +0.0281 29.04.2024 1.1066 +0.0813 28.04.2024 1.0253 -0.0008 27.04.2024 1.0261 -0.0728 26.04.2024 1.0989 -0.0117 25.04.2024 1.1106 +0.0193 24.04.2024 1.0913 -0.004 23.04.2024 1.0953 -0.0086 22.04.2024 1.1039 -0.012 21.04.2024 1.1159 -0.0167 20.04.2024 1.1326 -0.004 19.04.2024 1.1366 -0.0231 18.04.2024 1.1597 -0.0019 17.04.2024 1.1616 +0.0012 16.04.2024 1.1604 +0.0281 15.04.2024 1.1323 -0.0549 14.04.2024 1.1872 +0.0372 13.04.2024 1.15 +0.1232 12.04.2024 1.0268 -0.0063 11.04.2024 1.0331 -0.0206 10.04.2024 1.0537 +0.0087 09.04.2024 1.045 +0.0121 08.04.2024 1.0329 -0.0248 07.04.2024 1.0577 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 1.1977 +0.0051 06.05.2024 1.1926 +0.0054 05.05.2024 1.1872 +0.0011 04.05.2024 1.1861 -0.0211 03.05.2024 1.2072 +0.0243 02.05.2024 1.1829 -0.079 01.05.2024 1.2619 +0.1272 30.04.2024 1.1347 +0.0281 29.04.2024 1.1066 +0.0813 28.04.2024 1.0253 -0.0008 27.04.2024 1.0261 -0.0728 26.04.2024 1.0989 -0.0117 25.04.2024 1.1106 +0.0193 24.04.2024 1.0913 -0.004 23.04.2024 1.0953 -0.0086 22.04.2024 1.1039 -0.012 21.04.2024 1.1159 -0.0167 20.04.2024 1.1326 -0.004 19.04.2024 1.1366 -0.0231 18.04.2024 1.1597 -0.0019 17.04.2024 1.1616 +0.0012 16.04.2024 1.1604 +0.0281 15.04.2024 1.1323 -0.0549 14.04.2024 1.1872 +0.0372 13.04.2024 1.15 +0.1232 12.04.2024 1.0268 -0.0063 11.04.2024 1.0331 -0.0206 10.04.2024 1.0537 +0.0087 09.04.2024 1.045 +0.0121 08.04.2024 1.0329 -0.0248 07.04.2024 1.0577 -0.0337 06.04.2024 1.0914 -0.0236 05.04.2024 1.115 -0.0019 04.04.2024 1.1169 -0.0048 03.04.2024 1.1217 +0.0092 02.04.2024 1.1125 +0.0754 01.04.2024 1.0371 +0.031 31.03.2024 1.0061 +0.0058 30.03.2024 1.0003 +0.00761 29.03.2024 0.99269 -0.00801 28.03.2024 1.0007 -0.0099 27.03.2024 1.0106 +0.01137 26.03.2024 0.99923 -0.03657 25.03.2024 1.0358 -0.0202 24.03.2024 1.056 +0.009 23.03.2024 1.047 +0.0027 22.03.2024 1.0443 -0.0409 21.03.2024 1.0852 -0.0293 20.03.2024 1.1145 -0.0358 19.03.2024 1.1503 +0.0547 18.03.2024 1.0956 -0.0005 17.03.2024 1.0961 +0.0432 16.03.2024 1.0529 +0.0211 15.03.2024 1.0318 +0.07189 14.03.2024 0.95991 +0.01785 13.03.2024 0.94206 -0.02187 12.03.2024 0.96393 -0.00462 11.03.2024 0.96855 -0.01243 10.03.2024 0.98098 +0.00414 09.03.2024 0.97684 -0.00936 08.03.2024 0.9862 -0.01047 07.03.2024 0.99667 -0.01343 06.03.2024 1.0101 +0.04017 05.03.2024 0.96993 +0.04414 04.03.2024 0.92579 +0.00051 03.03.2024 0.92528 -0.04294 02.03.2024 0.96822 -0.01236 01.03.2024 0.98058 -0.02512 29.02.2024 1.0057 -0.0044 28.02.2024 1.0101 +0.0014 27.02.2024 1.0087 -0.001 26.02.2024 1.0097 -0.0255 25.02.2024 1.0352 -0.0175 24.02.2024 1.0527 +0.016 23.02.2024 1.0367 +0.0008 22.02.2024 1.0359 +0.0148 21.02.2024 1.0211 +0.0135 20.02.2024 1.0076 -0.0233 19.02.2024 1.0309 -0.0079 18.02.2024 1.0388 +0.0057 17.02.2024 1.0331 -0.0257 16.02.2024 1.0588 -0.0116 15.02.2024 1.0704 +0.0013 14.02.2024 1.0691 -0.0142 13.02.2024 1.0833 -0.0002 12.02.2024 1.0835 -0.0016 11.02.2024 1.0851 -0.0094 10.02.2024 1.0945 +0.0055 09.02.2024 1.089 -0.0273 08.02.2024 1.1163 +1.1163 07.02.2024 0