Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Allora

    Курс Uniswap (UNI) к Allora (ALLO)

    Обновлено: 23.09.2026 17:20:01Uniswap

    =
    Калькулятор UNI - ALLO / Обратный расчет: курс Allora к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно allora, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.799
      макс: 35.5488
      за сутки:
        26.9476

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:2026.9476+0.0711
      23.09 17:1026.8765+0.0775
      23.09 17:0326.799-0.1819
      23.09 17:0026.9809-0.1566
      23.09 16:5027.1375-0.1935
      23.09 16:4027.331+0.0878
      23.09 16:3027.2432-0.7661
      23.09 16:2028.0093-0.1494
      23.09 16:1028.1587+0.0398
      23.09 16:0028.1189-0.1377
      23.09 15:5028.2566-0.0158
      23.09 15:4028.2724-0.4413
      23.09 15:3028.7137+0.1622
      23.09 15:2028.5515-0.2251
      23.09 15:1028.7766+0.0019
      23.09 15:0328.7747+0.072
      23.09 15:0028.7027-0.228
      23.09 14:5028.9307-0.6476
      23.09 14:4029.5783+0.1188
      23.09 14:3029.4595-0.6474
      23.09 14:2030.1069-0.3707
      23.09 14:1030.4776-0.5836
      23.09 14:0031.0612+0.4519
      23.09 13:5030.6093+1.9662
      23.09 13:4028.6431+0.1154
      23.09 13:3028.5277-1.2869
      23.09 13:2029.8146-0.8117
      23.09 13:1030.6263-0.0357
      23.09 13:0330.662-0.0017
      23.09 13:0030.6637-0.1272
      23.09 12:5030.7909+0.1728
      23.09 12:4030.6181-0.6764
      23.09 12:3031.2945+0.2255
      23.09 12:2031.069-0.6776
      23.09 12:1031.7466-0.7166
      23.09 12:0032.4632+0.4431
      23.09 11:5032.0201-0.2573
      23.09 11:4032.2774-0.3126
      23.09 11:3032.59-0.1303
      23.09 11:2032.7203-0.3287
      23.09 11:1033.049-0.3605
      23.09 11:0333.4095-0.066
      23.09 11:0033.4755-0.1331
      23.09 10:5033.6086-0.0803
      23.09 10:4033.6889+0.1581
      23.09 10:3033.5308+0.0421
      23.09 10:2033.4887-0.0851
      23.09 10:1033.5738-0.1016
      23.09 10:0033.6754-0.2521
      23.09 09:5033.9275+0.6399
      23.09 09:4033.2876-0.4072
      23.09 09:3033.6948-0.2583
      23.09 09:2033.9531+0.2208
      23.09 09:1033.7323-0.1184
      23.09 09:0333.8507+0.1525
      23.09 09:0033.6982-0.484
      23.09 08:5034.1822-0.2226
      23.09 08:4034.4048-0.0491
      23.09 08:3034.4539+0.061
      23.09 08:2034.3929+0.1698
      23.09 08:1034.2231+0.1577
      23.09 08:0034.0654-0.3124
      23.09 07:5034.3778+0.3538
      23.09 07:4034.024-0.2525
      23.09 07:3034.2765+0.2407
      23.09 07:2034.0358-0.0473
      23.09 07:1034.0831-1.2302
      23.09 07:0335.3133-0.0095
      23.09 07:0035.3228+0.1394
      23.09 06:5035.1834+0.3654
      23.09 06:4034.818+0.3552
      23.09 06:3034.4628-0.4549
      23.09 06:2034.9177-0.1454
      23.09 06:1035.0631+0.0884
      23.09 06:0034.9747+0.0731
      23.09 05:5034.9016+0.2269
      23.09 05:4034.6747+0.1658
      23.09 05:3034.5089+0.5776
      23.09 05:2033.9313-0.5674
      23.09 05:1034.4987-0.112
      23.09 05:0334.6107+0.4197
      23.09 05:0034.191+0.3579
      23.09 04:5033.8331-0.5016
      23.09 04:4034.3347-0.5313
      23.09 04:3034.866-0.3325
      23.09 04:2035.1985+0.5184
      23.09 04:1034.6801+0.0175
      23.09 04:0034.6626+0.5122
      23.09 03:5034.1504+0.315
      23.09 03:4033.8354-0.2069
      23.09 03:3034.0423-0.1865
      23.09 03:2034.2288+0.4186
      23.09 03:1033.8102-0.1451
      23.09 03:0333.9553-0.229
      23.09 03:0034.1843+0.3579
      23.09 02:5033.8264+0.4701
      23.09 02:4033.3563-0.2255
      23.09 02:3033.5818-0.1529
      23.09 02:2033.7347-0.7843
      23.09 02:1034.519-0.4501
      23.09 02:0034.9691+0.3593
      23.09 01:5034.6098+0.6309
      23.09 01:4033.9789-0.3128
      23.09 01:3034.2917+0.527
      23.09 01:2033.7647+0.4651
      23.09 01:1033.2996+0.1478
      23.09 01:0333.1518-0.0556
      23.09 01:0033.2074-0.3035
      23.09 00:5033.5109-0.2796
      23.09 00:4033.7905-0.1274
      23.09 00:3033.9179+0.3298
      23.09 00:2033.5881-0.1659
      23.09 00:1033.754-0.7348
      23.09 00:0034.4888+0.1357
      22.09 23:5034.3531-0.2334
      22.09 23:4034.5865+0.4239
      22.09 23:3034.1626-0.1558
      22.09 23:2034.3184-0.0003
      22.09 23:1034.3187+0.2267
      22.09 23:0334.092+0.0211
      22.09 23:0034.0709-0.0367
      22.09 22:5034.1076-0.3214
      22.09 22:4034.429-0.3517
      22.09 22:3034.7807+0.1346
      22.09 22:2034.6461+0.1122
      22.09 22:1034.5339+0.0715
      22.09 22:0034.4624-0.1063
      22.09 21:5034.5687+0.0197
      22.09 21:4034.549+0.15
      22.09 21:3034.399-0.1615
      22.09 21:2034.5605+0.2159
      22.09 21:1034.3446+0.1639
      22.09 21:0334.1807-0.1099
      22.09 21:0034.2906+0.0454
      22.09 20:5034.2452-0.3403
      22.09 20:4034.5855-0.0706
      22.09 20:3034.6561-0.1312
      22.09 20:2034.7873-0.2035
      22.09 20:1034.9908-0.1595
      22.09 20:0035.1503+0.1365
      22.09 19:5035.0138-0.2787
      22.09 19:4035.2925+0.4295
      22.09 19:3034.863-0.1824
      22.09 19:2035.0454+0.0568
      22.09 19:1034.9886-0.2782
      22.09 19:0335.2668-0.0068
      22.09 19:0035.2736-0.1163
      22.09 18:5035.3899-0.1589
      22.09 18:4035.5488+0.0543
      22.09 18:3035.4945+0.3043
      22.09 18:2035.1902+0.5003
      22.09 18:1034.6899+0.1682
      22.09 18:0034.5217
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.799
      макс: 44.2258
      за неделю:
        26.9476

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:2026.9476-0.1566
      23.09 16:5027.1375-0.1377
      23.09 15:5028.2566-0.228
      23.09 14:5028.9307+0.4519
      23.09 13:5030.6093-0.1272
      23.09 12:5030.7909+0.4431
      23.09 11:5032.0201-0.1331
      23.09 10:5033.6086-0.2521
      23.09 09:5033.9275-0.484
      23.09 08:5034.1822-0.3124
      23.09 07:5034.3778+0.1394
      23.09 06:5035.1834+0.0731
      23.09 05:5034.9016+0.3579
      23.09 04:5033.8331+0.5122
      23.09 03:5034.1504+0.3579
      23.09 02:5033.8264+0.3593
      23.09 01:5034.6098-0.3035
      23.09 00:5033.5109+0.1357
      22.09 23:5034.3531-0.0367
      22.09 22:5034.1076-0.1063
      22.09 21:5034.5687+0.0454
      22.09 20:5034.2452+0.1365
      22.09 19:5035.0138-0.1163
      22.09 18:5035.3899+0.1857
      22.09 17:5034.336-0.2211
      22.09 16:5034.9931+1.3028
      22.09 15:5035.8932-0.1401
      22.09 14:5033.6534-0.0986
      22.09 13:5033.7658+0.0353
      22.09 12:5033.6034-0.1576
      22.09 11:5033.991+0.0492
      22.09 10:5033.6762-0.0283
      22.09 09:5033.2884+0.0835
      22.09 08:5033.7438-0.1121
      22.09 07:5033.499-0.2194
      22.09 06:5034.803-0.087
      22.09 05:5034.8501+0.2649
      22.09 04:5034.4019-0.1885
      22.09 03:5034.5235+0.0548
      22.09 02:5033.7647+0.185
      22.09 01:5033.5858-0.133
      22.09 00:5033.28+0.0871
      21.09 23:5033.2425+0.0721
      21.09 22:5032.9329+0.1093
      21.09 21:5032.4113-0.3662
      21.09 20:5032.8321-0.1072
      21.09 19:5032.0604-0.1716
      21.09 18:5033.9008-0.119
      21.09 17:5033.8806-0.1868
      21.09 16:5033.723-0.0065
      21.09 15:5032.7749-0.0131
      21.09 14:5032.7181+0.2557
      21.09 13:5032.831-0.2486
      21.09 12:5033.6687+0.0441
      21.09 11:5033.4556+0.0452
      21.09 10:5032.7523-0.1173
      21.09 09:5033.1163+0.0589
      21.09 08:5033.1078+0.0507
      21.09 07:5033.9761-0.0518
      21.09 06:5034.2068-0.2157
      21.09 05:5034.2883-0.2998
      21.09 04:5033.808-0.2099
      21.09 03:5034.2649+0.0395
      21.09 02:5034.2468+0.0402
      21.09 01:5034.354+0.0961
      21.09 00:5033.7274-0.4689
      20.09 23:5033.5242+0.1094
      20.09 22:5034.0826-0.0469
      20.09 21:5034.5106-0.0901
      20.09 20:5035.0268+0.1711
      20.09 19:5034.8509-0.0294
      20.09 18:5034.672-0.1418
      20.09 17:5033.6856+0.0523
      20.09 16:5034.8152+0.1219
      20.09 15:5035.1+1.064
      20.09 14:5035.1672+0.1007
      20.09 13:5032.8985-0.0119
      20.09 12:5037.1331+0.0292
      20.09 11:5036.7211+0.0972
      20.09 10:5036.2408+0.1176
      20.09 09:5036.1176-0.009
      20.09 08:5036.9351+0.1743
      20.09 07:5036.1519+0.2436
      20.09 06:5035.5385+0.2544
      20.09 05:5035.5173-0.158
      20.09 04:5035.7639-0.6418
      20.09 03:5036.438+0.3075
      20.09 02:1037.0785+0.0413
      20.09 01:5036.964+0.0483
      20.09 00:5036.3436-0.0988
      19.09 23:5036.5766+0.3063
      19.09 22:5036.436+0.4538
      19.09 21:5036.3624-0.1339
      19.09 20:5035.6286-0.1409
      19.09 19:5037.6457+0.0227
      19.09 18:5036.6031-0.0257
      19.09 17:5037.1879-0.0564
      19.09 16:5037.4781-0.8306
      19.09 15:5038.3832+0.0321
      19.09 14:5039.49-0.0458
      19.09 13:5039.2669-0.1762
      19.09 11:5040.688-0.1594
      19.09 10:5040.1249-0.4226
      19.09 09:5040.1454+0.7447
      19.09 07:1038.4585-2.2688
      19.09 05:0340.9498+2.6876
      19.09 03:2038.2622-2.3296
      19.09 01:0341.8583-0.5734
      18.09 23:0342.4317+0.2837
      18.09 21:0342.148+0.9351
      18.09 19:0341.2129-0.081
      18.09 17:0341.2939-0.6541
      18.09 15:0341.948-2.2778
      18.09 13:0344.2258+1.9584
      18.09 11:0342.2674+0.9638
      18.09 09:0341.3036+0.1937
      18.09 07:0341.1099+2.578
      18.09 05:0338.5319+0.0421
      18.09 03:0338.4898+0.3444
      18.09 01:0338.1454+0.7793
      17.09 23:0337.3661-0.183
      17.09 21:0337.5491+2.6817
      17.09 19:0334.8674-0.3388
      17.09 17:0335.2062+1.5342
      17.09 15:0333.672+0.4883
      17.09 13:0333.1837-0.5554
      17.09 11:0333.7391+0.3004
      17.09 09:0333.4387+0.1248
      17.09 07:0333.3139-0.5402
      17.09 05:0333.8541+0.6258
      17.09 03:0333.2283+1.1252
      17.09 01:0332.1031+0.6978
      16.09 23:0331.4053+0.5629
      16.09 21:0330.8424-0.2746
      16.09 19:0331.117
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 15.8402
      макс: 44.2258
      за месяц:
        26.9476
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202634.2026+0.8855
      21.09.202633.3171-1.9068
      20.09.202635.2239-2.5828
      19.09.202637.8067-3.7257
      18.09.202641.5324+6.5229
      17.09.202635.0095+3.9772
      16.09.202631.0323+1.1156
      15.09.202629.9167+0.9147
      14.09.202629.002+0.6081
      13.09.202628.3939+1.1929
      12.09.202627.201-0.7681
      11.09.202627.9691+0.2818
      10.09.202627.6873+0.1757
      09.09.202627.5116-0.3126
      08.09.202627.8242-0.8248
      07.09.202628.649-0.4841
      06.09.202629.1331+2.8521
      05.09.202626.281+0.7552
      04.09.202625.5258+0.3878
      03.09.202625.138+0.104
      02.09.202625.034+1.5444
      01.09.202623.4896+2.1539
      31.08.202621.3357+1.1147
      30.08.202620.221+1.9469
      29.08.202618.2741+0.0495
      28.08.202618.2246+0.5443
      27.08.202617.6803+0.858
      26.08.202616.8223+0.3134
      25.08.202616.5089+0.6687
      23.08.202615.8402
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 7.0529
      макс: 44.2258
      за квартал:
      26.9476  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202634.2026+0.8855
      21.09.202633.3171-1.9068
      20.09.202635.2239-2.5828
      19.09.202637.8067-3.7257
      18.09.202641.5324+6.5229
      17.09.202635.0095+3.9772
      16.09.202631.0323+1.1156
      15.09.202629.9167+0.9147
      14.09.202629.002+0.6081
      13.09.202628.3939+1.1929
      12.09.202627.201-0.7681
      11.09.202627.9691+0.2818
      10.09.202627.6873+0.1757
      09.09.202627.5116-0.3126
      08.09.202627.8242-0.8248
      07.09.202628.649-0.4841
      06.09.202629.1331+2.8521
      05.09.202626.281+0.7552
      04.09.202625.5258+0.3878
      03.09.202625.138+0.104
      02.09.202625.034+1.5444
      01.09.202623.4896+2.1539
      31.08.202621.3357+1.1147
      30.08.202620.221+1.9469
      29.08.202618.2741+0.0495
      28.08.202618.2246+0.5443
      27.08.202617.6803+0.858
      26.08.202616.8223+0.3134
      25.08.202616.5089+0.6687
      23.08.202615.8402+1.2789
      22.08.202614.5613+1.626
      21.08.202612.9353+0.5578
      20.08.202612.3775+0.8506
      19.08.202611.5269+0.4084
      18.08.202611.1185-0.7141
      17.08.202611.8326-0.4215
      16.08.202612.2541-0.146
      15.08.202612.4001-0.0005
      14.08.202612.4006+0.0446
      13.08.202612.356+0.2435
      12.08.202612.1125-0.5512
      11.08.202612.6637-0.2219
      10.08.202612.8856-0.0514
      09.08.202612.937+0.5577
      08.08.202612.3793+0.0178
      07.08.202612.3615-2.5977
      06.08.202614.9592-0.4596
      05.08.202615.4188+0.3725
      04.08.202615.0463-0.1402
      03.08.202615.1865-0.8952
      02.08.202616.0817+1.1427
      01.08.202614.939-0.8196
      31.07.202615.7586+1.6856
      30.07.202614.073+1.5984
      29.07.202612.4746+1.1455
      28.07.202611.3291-0.4234
      27.07.202611.7525+0.5422
      26.07.202611.2103+1.9357
      25.07.20269.2746+1.7053
      24.07.20267.5693+0.0292
      23.07.20267.5401-0.0252
      22.07.20267.5653-0.0706
      21.07.20267.6359+0.0333
      20.07.20267.6026-0.0615
      19.07.20267.6641-0.5167
      18.07.20268.1808-0.6536
      17.07.20268.8344-0.4332
      16.07.20269.2676-0.3076
      15.07.20269.5752+0.0139
      14.07.20269.5613+1.1688
      13.07.20268.3925-1.4976
      12.07.20269.8901+0.559
      11.07.20269.3311+0.8299
      10.07.20268.5012+0.4797
      09.07.20268.0215-0.149
      08.07.20268.1705+0.5364
      07.07.20267.6341-0.8205
      06.07.20268.4546-0.3833
      05.07.20268.8379-0.3898
      04.07.20269.2277+0.0785
      03.07.20269.1492-1.1342
      02.07.202610.2834-0.6624
      01.07.202610.9458+0.5763
      30.06.202610.3695+0.0936
      29.06.202610.2759+0.6155
      28.06.20269.6604+0.3893
      27.06.20269.2711+1.6189
      26.06.20267.6522+0.2348
      25.06.20267.4174+0.3645
      24.06.20267.0529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.