Курсы криптовалют к Astar

Bitcoin 84060.97
Эфириум 2692.47
Tether USDt 0.9998
BNB 777.19
XRP 1.5673
USDC 0.99989
Solana 122
TRON 0.33815
Zcash 1554.57
Hyperliquid 92.7001
Dogecoin 0.09907
Monero 558.51
Chainlink 13.8954
Cardano 0.25915
UNUS SED LEO 8.8114
Stellar 0.22017
Bitcoin Cash 343.84
NEAR Protocol 4.9573
Uniswap 9.6249
Лайткоин 72.4357

Все криптовалюты » Австралийский доллар » Astar

Курс австралийского доллара (AUD) к Astar (ASTR)

Обновлено: 26.09.2026 02:30:02


	=
Калькулятор AUD - ASTR / Обратный расчет: курс Astar к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно astar, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.0511

макс: 99.3401

за сутки:

94.0511

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:30	94.0511	-0.0598
26.09 02:20	94.1109	-0.0398
26.09 02:10	94.1507	+0.0614
26.09 02:00	94.0893	-0.1267
26.09 01:50	94.216	-0.4813
26.09 01:40	94.6973	-0.0701
26.09 01:30	94.7674	-0.1412
26.09 01:20	94.9086	-0.3809
26.09 01:10	95.2895	-0.0869
26.09 01:03	95.3764	+0.0011
26.09 01:00	95.3753	-0.27
26.09 00:50	95.6453	-0.0568
26.09 00:40	95.7021	+0.0098
26.09 00:30	95.6923	+0.0662
26.09 00:20	95.6261	+0.5746
26.09 00:10	95.0515	+0.4453
26.09 00:00	94.6062	-0.0031
25.09 23:50	94.6093	-0.2031
25.09 23:40	94.8124	-0.26
25.09 23:30	95.0724	-0.3399
25.09 23:20	95.4123	-0.2041
25.09 23:10	95.6164	-0.036
25.09 23:03	95.6524	-0.0052
25.09 23:00	95.6576	+0.1411
25.09 22:50	95.5165	-0.0442
25.09 22:40	95.5607	+0.0741
25.09 22:30	95.4866	+0.1415
25.09 22:20	95.3451	+0.019
25.09 22:10	95.3261	+0.0605
25.09 22:00	95.2656	-0.1797
25.09 21:50	95.4453	-0.0466
25.09 21:40	95.4919	-0.1279
25.09 21:30	95.6198	-0.0127
25.09 21:20	95.6325	-0.2419
25.09 21:10	95.8744	-0.0149
25.09 21:03	95.8893	-0.2035
25.09 21:00	96.0928	-0.0004
25.09 20:50	96.0932	-0.2629
25.09 20:40	96.3561	+0.1203
25.09 20:30	96.2358	+0.1699
25.09 20:20	96.0659	+0.0066
25.09 20:10	96.0593	-0.0609
25.09 20:00	96.1202	+0.1828
25.09 19:50	95.9374	-0.0063
25.09 19:40	95.9437	-0.0454
25.09 19:30	95.9891	+0.0711
25.09 19:20	95.918	-0.2555
25.09 19:10	96.1735	-0.1623
25.09 19:03	96.3358	-0.2709
25.09 19:00	96.6067	-0.1715
25.09 18:50	96.7782	+0.1911
25.09 18:40	96.5871	+0.0698
25.09 18:30	96.5173	+0.147
25.09 18:20	96.3703	+0.1714
25.09 18:10	96.1989	-0.1701
25.09 18:00	96.369	-0.6173
25.09 17:50	96.9863	+0.1396
25.09 17:40	96.8467	-0.3839
25.09 17:30	97.2306	-0.2789
25.09 17:20	97.5095	-0.0982
25.09 17:10	97.6077	+0.9441
25.09 17:03	96.6636	+0.0824
25.09 17:00	96.5812	-0.2303
25.09 16:50	96.8115	+0.4116
25.09 16:40	96.3999	+0.0335
25.09 16:30	96.3664	+0.2467
25.09 16:20	96.1197	+0.3591
25.09 16:10	95.7606	-0.007
25.09 16:00	95.7676	-0.2431
25.09 15:50	96.0107	-0.1931
25.09 15:40	96.2038	-0.3595
25.09 15:30	96.5633	-0.3186
25.09 15:20	96.8819	+0.7455
25.09 15:10	96.1364	-0.1943
25.09 15:03	96.3307	-0.0649
25.09 15:00	96.3956	+0.0307
25.09 14:50	96.3649	+0.089
25.09 14:40	96.2759	-0.0041
25.09 14:30	96.28	+0.1759
25.09 14:20	96.1041	-0.9958
25.09 14:10	97.0999	-0.07
25.09 14:00	97.1699	+0.0114
25.09 13:50	97.1585	-0.0829
25.09 13:40	97.2414	+0.036
25.09 13:30	97.2054	-0.0354
25.09 13:20	97.2408	-0.0865
25.09 13:10	97.3273	+0.1492
25.09 13:03	97.1781	-0.0423
25.09 13:00	97.2204	-0.0053
25.09 12:50	97.2257	+0.1211
25.09 12:40	97.1046	-0.0995
25.09 12:30	97.2041	-0.1197
25.09 12:20	97.3238	-0.1547
25.09 12:10	97.4785	-0.106
25.09 12:00	97.5845	-0.0728
25.09 11:50	97.6573	+0.0013
25.09 11:40	97.656	+0.1133
25.09 11:30	97.5427	-0.2553
25.09 11:20	97.798	-0.2776
25.09 11:10	98.0756	-0.0428
25.09 11:03	98.1184	-0.0595
25.09 11:00	98.1779	-0.3703
25.09 10:50	98.5482	-0.0412
25.09 10:40	98.5894	+0.1261
25.09 10:30	98.4633	-0.1533
25.09 10:20	98.6166	+0.0427
25.09 10:10	98.5739	-0.0668
25.09 10:00	98.6407	+0.1326
25.09 09:50	98.5081	+0.2135
25.09 09:40	98.2946	+0.3447
25.09 09:30	97.9499	-0.9036
25.09 09:20	98.8535	+0.3056
25.09 09:10	98.5479	+0.0273
25.09 09:03	98.5206	+0.0476
25.09 09:00	98.473	+0.0425
25.09 08:50	98.4305	-0.2343
25.09 08:40	98.6648	-0.1398
25.09 08:30	98.8046	+0.017
25.09 08:20	98.7876	+0.0688
25.09 08:10	98.7188	+0.1169
25.09 08:00	98.6019	+0.1261
25.09 07:50	98.4758	-0.1729
25.09 07:40	98.6487	-0.0891
25.09 07:30	98.7378	-0.1581
25.09 07:20	98.8959	-0.3077
25.09 07:10	99.2036	+0.0075
25.09 07:03	99.1961	-0.0339
25.09 07:00	99.23	-0.0892
25.09 06:50	99.3192	+0.0337
25.09 06:40	99.2855	-0.0202
25.09 06:30	99.3057	+0.0088
25.09 06:20	99.2969	+0.3971
25.09 06:10	98.8998	-0.1676
25.09 06:00	99.0674	-0.2727
25.09 05:50	99.3401	+0.556
25.09 05:40	98.7841	+0.2916
25.09 05:30	98.4925	+0.0748
25.09 05:20	98.4177	+0.1782
25.09 05:10	98.2395	-0.0671
25.09 05:03	98.3066	-0.0971
25.09 05:00	98.4037	+0.293
25.09 04:50	98.1107	+0.0543
25.09 04:40	98.0564	+0.5735
25.09 04:30	97.4829	+0.4058
25.09 04:20	97.0771	-0.0818
25.09 04:10	97.1589	-0.508
25.09 04:00	97.6669	-0.1022
25.09 03:50	97.7691	+0.3602
25.09 03:40	97.4089	-0.2112
25.09 03:30	97.6201	-0.0029
25.09 03:20	97.623	-0.4608
25.09 03:10	98.0838	-0.2261
25.09 03:03	98.3099	+0.0197
25.09 03:00	98.2902

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.0511

макс: 110.35

за неделю:

94.0511

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:30	94.0511	-0.1267
26.09 01:50	94.216	-0.27
26.09 00:50	95.6453	-0.0031
25.09 23:50	94.6093	+0.1411
25.09 22:50	95.5165	-0.1797
25.09 21:50	95.4453	-0.0004
25.09 20:50	96.0932	+0.1828
25.09 19:50	95.9374	-0.1715
25.09 18:50	96.7782	-0.6173
25.09 17:50	96.9863	-0.2303
25.09 16:50	96.8115	-0.2431
25.09 15:50	96.0107	+0.0307
25.09 14:50	96.3649	+0.0114
25.09 13:50	97.1585	-0.0053
25.09 12:50	97.2257	-0.0728
25.09 11:50	97.6573	-0.3703
25.09 10:50	98.5482	+0.1326
25.09 09:50	98.5081	+0.0425
25.09 08:50	98.4305	+0.1261
25.09 07:50	98.4758	-0.0892
25.09 06:50	99.3192	-0.2727
25.09 05:50	99.3401	+0.293
25.09 04:50	98.1107	-0.1022
25.09 03:50	97.7691	+0.0093
25.09 02:50	98.2809	-0.0198
25.09 01:50	98.5748	+0.0488
25.09 00:50	97.7382	-0.1638
24.09 23:50	97.929	-0.0995
24.09 22:50	97.3565	-0.1073
24.09 21:50	98.0914	-0.0092
24.09 20:50	98.5521	+0.5098
24.09 19:50	97.5226	-0.2713
24.09 18:50	98.8225	+1.0326
24.09 17:50	99.2074	-0.26
24.09 16:50	100.82	-0.11
24.09 15:50	102.18	+0.3
24.09 14:50	102.37	-0.17
24.09 13:50	102.49	-0.47
24.09 12:50	103.2	+0.24
24.09 11:50	101.77	-0.05
24.09 10:50	100.59	-0.02
24.09 09:50	100.49	+0.01
24.09 08:50	100.15	-0.34
24.09 07:50	101.21	+0.22
24.09 06:50	101.38	-0.4
24.09 05:50	101.61	+0.05
24.09 04:50	102.45	-0.08
24.09 03:50	102.14	-0.07
24.09 02:50	102.02	-0.23
24.09 01:50	102.41	+0.4
24.09 00:50	102.03	+0.15
23.09 23:50	102.87	-0.17
23.09 22:50	102.43	-0.23
23.09 21:50	102.44	+0.15
23.09 20:50	101.64	-
23.09 19:50	101.31	-
23.09 18:50	101.69	-0.95
23.09 17:50	101.04	-0.0177
23.09 16:50	98.4437	-0.0425
23.09 15:50	97.5782	-0.8462
23.09 14:50	98.6383	+0.3573
23.09 13:50	96.5324	-0.1106
23.09 12:50	96.911	+0.3897
23.09 11:50	96.7667	-0.0133
23.09 10:50	96.9505	+0.0621
23.09 09:50	95.6086	+0.4821
23.09 08:50	95.5963	+0.0646
23.09 07:50	96.1422	-0.0309
23.09 06:50	96.7634	-0.073
23.09 05:50	97.9797	+0.0866
23.09 04:50	99.6827	+0.3088
23.09 03:50	98.8916	+0.0212
23.09 02:50	98.8693	-0.0247
23.09 01:50	99.3724	-0.029
23.09 00:50	99.8792	-0.58
22.09 23:50	100.85	+0.06
22.09 22:50	101.21	+0.4
22.09 21:50	100.78	-0.31
22.09 20:50	100.94	-0.17
22.09 19:50	101.25	-0.02
22.09 18:50	101.45	-0.57
22.09 17:50	103.14	-0.05
22.09 16:50	102.37	-0.29
22.09 15:50	103.14	-0.04
22.09 14:50	103.51	+0.02
22.09 13:50	102.73	+0.02
22.09 12:50	102.37	+0.05
22.09 11:50	101.33	-0.23
22.09 10:50	102.5	+0.1
22.09 09:50	101.98	-0.64
22.09 08:50	102.42	+0.67
22.09 07:50	101.59	+0.22
22.09 06:50	101.26	+0.53
22.09 05:50	101.43	-0.36
22.09 04:50	102.04	+0.42
22.09 03:50	101.56	-0.35
22.09 02:50	102.72	-0.1
22.09 01:50	103.09	+0.36
22.09 00:50	102.38	+0.1
21.09 23:50	102.99	-0.16
21.09 22:50	103.2	-0.38
21.09 21:50	103.49	+0.83
21.09 20:50	102.8	+0.02
21.09 19:50	102.28	-0.11
21.09 18:50	102.48	-0.07
21.09 17:50	102.51	-0.25
21.09 16:50	102.8	+0.09
21.09 15:50	102.28	+0.26
21.09 14:50	102.27	-0.09
21.09 13:50	102.69	+0.57
21.09 12:50	102.33	-0.34
21.09 11:50	103.28	-0.05
21.09 10:50	105.34	+0.21
21.09 09:50	104.81	-0.08
21.09 08:50	105.3	+0.18
21.09 07:50	104.07	-0.62
21.09 06:50	105.36	-0.09
21.09 05:50	107.32	+1.01
21.09 04:50	106.02	-0.21
21.09 03:50	105.76	-0.21
21.09 02:50	106.22	-
21.09 01:50	105.67	-0.1
21.09 00:50	105.84	-0.12
20.09 23:50	105.68	-0.26
20.09 22:50	106.19	+0.32
20.09 21:50	106.18	+0.07
20.09 20:50	106.19	-0.06
20.09 19:50	106.53	-0.2
20.09 18:50	108.52	-0.05
20.09 17:50	109.26	+0.2
20.09 16:50	109.72	-0.29
20.09 15:50	109.51	-0.21
20.09 14:50	109.39	-0.03
20.09 13:50	110.35	+0.18
20.09 12:50	108.78	-0.03
20.09 11:50	108.6	+0.12
20.09 10:50	107.6	+0.28
20.09 09:50	106.79	-0.18
20.09 08:50	106.57	-0.14
20.09 07:50	106.81	-0.19
20.09 06:50	107.17	+0.94
20.09 05:50	107.03	-0.32
20.09 04:50	106.3	+0.02
20.09 03:50	105.23	+0.08
20.09 02:50	105.3	-
20.09 01:50	105.41	-0.47
20.09 00:50	106.42	+0.07
19.09 23:50	105.54	+0.05
19.09 22:50	105.34	+0.09
19.09 21:50	105.7	-0.16
19.09 20:50	105.95	-0.09
19.09 19:50	105.93	+0.12
19.09 18:50	106.71	+0.19
19.09 17:50	106.33	+0.16
19.09 16:50	105.23	+1.1
19.09 15:50	104.11	-0.1
19.09 14:50	105.42	-0.14
19.09 13:50	106.02	-0.16
19.09 12:50	106.3	-0.09
19.09 11:50	107.02	-0.28
19.09 10:50	107.7	-0.24
19.09 09:50	108.06	+0.16
19.09 08:50	108.24	-0.2
19.09 07:50	108.71	-0.52
19.09 06:50	108.72	-0.11
19.09 05:50	108.34	-0.04
19.09 04:50	109.08	+0.1
19.09 03:50	108.21	+0.05
19.09 02:50	107.52

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 94.0511

макс: 131.97

за месяц:

94.0511

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	100.13	+1.3337
23.09.2026	98.7963	-2.7137
22.09.2026	101.51	-2.21
21.09.2026	103.72	-3.56
20.09.2026	107.28	+0.63
19.09.2026	106.65	-2.31
18.09.2026	108.96	-4.62
17.09.2026	113.58	+2.08
16.09.2026	111.5	+11.06
15.09.2026	100.44	-15.02
14.09.2026	115.46	+1.2
13.09.2026	114.26	-6.66
12.09.2026	120.92	-3.71
11.09.2026	124.63	+3.09
10.09.2026	121.54	+2.36
09.09.2026	119.18	+4.14
08.09.2026	115.04	+5.7
07.09.2026	109.34	-8.12
06.09.2026	117.46	-5.4
05.09.2026	122.86	-4.65
04.09.2026	127.51	-2.1
03.09.2026	129.61	-2.36
02.09.2026	131.97	+1.42
01.09.2026	130.55	+0.89
31.08.2026	129.66	+1.82
30.08.2026	127.84	-0.23
29.08.2026	128.07	-0.96
28.08.2026	129.03	+2.66
27.08.2026	126.37	-5.48
26.08.2026	131.85

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 94.0511

макс: 160.38

за квартал:

94.0511

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	100.13	+1.3337
23.09.2026	98.7963	-2.7137
22.09.2026	101.51	-2.21
21.09.2026	103.72	-3.56
20.09.2026	107.28	+0.63
19.09.2026	106.65	-2.31
18.09.2026	108.96	-4.62
17.09.2026	113.58	+2.08
16.09.2026	111.5	+11.06
15.09.2026	100.44	-15.02
14.09.2026	115.46	+1.2
13.09.2026	114.26	-6.66
12.09.2026	120.92	-3.71
11.09.2026	124.63	+3.09
10.09.2026	121.54	+2.36
09.09.2026	119.18	+4.14
08.09.2026	115.04	+5.7
07.09.2026	109.34	-8.12
06.09.2026	117.46	-5.4
05.09.2026	122.86	-4.65
04.09.2026	127.51	-2.1
03.09.2026	129.61	-2.36
02.09.2026	131.97	+1.42
01.09.2026	130.55	+0.89
31.08.2026	129.66	+1.82
30.08.2026	127.84	-0.23
29.08.2026	128.07	-0.96
28.08.2026	129.03	+2.66
27.08.2026	126.37	-5.48
26.08.2026	131.85	-2.43
23.08.2026	134.28	+2.7
22.08.2026	131.58	-5.57
21.08.2026	137.15	-10.32
20.08.2026	147.47	-9.46
19.08.2026	156.93	-3.45
18.08.2026	160.38	+1.78
17.08.2026	158.6	+1.54
16.08.2026	157.06	+1.05
15.08.2026	156.01	-1.4
14.08.2026	157.41	+2.84
13.08.2026	154.57	+2.98
12.08.2026	151.59	+3.12
11.08.2026	148.47	+3.33
10.08.2026	145.14	+1.92
09.08.2026	143.22	-2.12
08.08.2026	145.34	-0.49
07.08.2026	145.83	-1.24
06.08.2026	147.07	-0.64
05.08.2026	147.71	+0.38
04.08.2026	147.33	+1.58
03.08.2026	145.75	+0.3
02.08.2026	145.45	+0.91
01.08.2026	144.54	+0.23
31.07.2026	144.31	+0.65
30.07.2026	143.66	-0.1
29.07.2026	143.76	+2.71
28.07.2026	141.05	+3.92
27.07.2026	137.13	+1.14
26.07.2026	135.99	-0.98
25.07.2026	136.97	+0.72
24.07.2026	136.25	+1.64
23.07.2026	134.61	-0.08
22.07.2026	134.69	+0.38
21.07.2026	134.31	-3.35
20.07.2026	137.66	+0.35
19.07.2026	137.31	-0.73
18.07.2026	138.04	+0.17
17.07.2026	137.87	+1.59
16.07.2026	136.28	-0.21
15.07.2026	136.49	-2.37
14.07.2026	138.86	+1.63
13.07.2026	137.23	+3.96
12.07.2026	133.27	+1.47
11.07.2026	131.8	-2.75
10.07.2026	134.55	-3.42
09.07.2026	137.97	-1.4
08.07.2026	139.37	+5.09
07.07.2026	134.28	+0.58
06.07.2026	133.7	+0.64
05.07.2026	133.06	+1.08
04.07.2026	131.98	-1.78
03.07.2026	133.76	-3.56
02.07.2026	137.32	-4.05
01.07.2026	141.37	+0.25
30.06.2026	141.12	+5.76
29.06.2026	135.36	-0.73
28.06.2026	136.09	+0.56
27.06.2026	135.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот