Курсы криптовалют к Astar

Биткоин 59120.07
Эфириум 2921.92
Tether 0.99845
Binance Coin 566.73
Solana 122.23
USD Coin 0.99975
Lido Staked ETH 2927.71
Рипл 0.49482
Dogecoin 0.13068
Tokamak Network 5.0016
Cardano 0.43254
SHIBA INU 2.186E-5
Avalanche 32.0868
Wrapped TRON 0.11806
TRON 0.11799
Wrapped Bitcoin 59551.51
Polkadot 6.101
Bitcoin Cash 427.14
ChainLink 12.8772
NEAR Protocol 6.049

Все криптовалюты » Австралийский доллар » Astar »

Курс австралийского доллара к Astar

Обновлено: 30.04.2024 23:00:01


	=
Калькулятор AUD - ASTR / Обратный расчет: курс Astar к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно astar, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2297

макс: 7.201

за сутки:

7.201

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.04 23:00	7.201	+0.0501
30.04 22:50	7.1509	-0.0004
30.04 22:40	7.1513	-0.0207
30.04 22:30	7.172	+0.0317
30.04 22:20	7.1403	+0.0549
30.04 22:10	7.0854	-0.0046
30.04 22:03	7.09	-0.0236
30.04 22:00	7.1136	-0.0074
30.04 21:50	7.121	+0.0031
30.04 21:40	7.1179	-0.0104
30.04 21:30	7.1283	+0.0202
30.04 21:20	7.1081	-0.0103
30.04 21:10	7.1184	+0.0156
30.04 21:00	7.1028	-0.0211
30.04 20:50	7.1239	-0.0056
30.04 20:40	7.1295	+0.0446
30.04 20:30	7.0849	-0.014
30.04 20:20	7.0989	+0.0352
30.04 20:10	7.0637	-0.008
30.04 20:03	7.0717	-0.0125
30.04 20:00	7.0842	-0.0197
30.04 19:50	7.1039	+0.0022
30.04 19:40	7.1017	-0.056
30.04 19:30	7.1577	+0.0344
30.04 19:20	7.1233	+0.0214
30.04 19:10	7.1019	+0.0281
30.04 19:00	7.0738	-0.019
30.04 18:50	7.0928	+0.0137
30.04 18:40	7.0791	+0.0088
30.04 18:30	7.0703	+0.0188
30.04 18:20	7.0515	+0.0517
30.04 18:10	6.9998	+0.0068
30.04 18:03	6.993	+0.0024
30.04 18:00	6.9906	+0.0006
30.04 17:50	6.99	-0.0356
30.04 17:40	7.0256	-0.0182
30.04 17:30	7.0438	-0.0584
30.04 17:20	7.1022	+0.0233
30.04 17:10	7.0789	-0.0211
30.04 17:00	7.1	+0.0373
30.04 16:50	7.0627	-0.0109
30.04 16:40	7.0736	-0.0237
30.04 16:30	7.0973	+0.094
30.04 16:20	7.0033	-0.0097
30.04 16:10	7.013	+0.0125
30.04 16:03	7.0005	-0.0034
30.04 16:00	7.0039	-0.0225
30.04 15:50	7.0264	+0.0951
30.04 15:40	6.9313	-0.0051
30.04 15:30	6.9364	-0.0767
30.04 15:20	7.0131	+0.1337
30.04 15:10	6.8794	+0.0061
30.04 15:00	6.8733	-0.0073
30.04 14:50	6.8806	+0.0169
30.04 14:40	6.8637	+0.0549
30.04 14:30	6.8088	+0.0277
30.04 14:20	6.7811	+0.0059
30.04 14:10	6.7752	+0.0125
30.04 14:03	6.7627	-0.0028
30.04 14:00	6.7655	-0.0189
30.04 13:50	6.7844	-0.0112
30.04 13:40	6.7956	+0.0249
30.04 13:30	6.7707	-0.016
30.04 13:20	6.7867	+0.0624
30.04 13:10	6.7243	-0.0039
30.04 13:00	6.7282	+0.0236
30.04 12:50	6.7046	+0.0056
30.04 12:40	6.699	+0.0027
30.04 12:30	6.6963	-0.0012
30.04 12:20	6.6975	-0.0547
30.04 12:10	6.7522	+0.0121
30.04 12:03	6.7401	-0.0132
30.04 12:00	6.7533	+0.0256
30.04 11:50	6.7277	+0.1007
30.04 11:40	6.627	+0.0775
30.04 11:30	6.5495	+0.0288
30.04 11:20	6.5207	+0.0295
30.04 11:10	6.4912	+0.0013
30.04 11:00	6.4899	+0.0083
30.04 10:50	6.4816	+0.03
30.04 10:40	6.4516	+0.0264
30.04 10:30	6.4252	+0.0013
30.04 10:20	6.4239	-0.0032
30.04 10:10	6.4271	-0.0024
30.04 10:03	6.4295	-0.0115
30.04 10:00	6.441	+0.0156
30.04 09:50	6.4254	+0.0007
30.04 09:40	6.4247	+0.0111
30.04 09:30	6.4136	+0.0022
30.04 09:20	6.4114	+0.0183
30.04 09:10	6.3931	+0.0081
30.04 09:00	6.385	-0.0211
30.04 08:50	6.4061	-0.0092
30.04 08:40	6.4153	+0.0488
30.04 08:30	6.3665	-0.0067
30.04 08:20	6.3732	-0.0044
30.04 08:10	6.3776	+0.0047
30.04 08:03	6.3729	+0.0012
30.04 08:00	6.3717	-0.0023
30.04 07:50	6.374	+0.0232
30.04 07:40	6.3508	-0.004
30.04 07:30	6.3548	+0.0011
30.04 07:20	6.3537	+0.0025
30.04 07:10	6.3512	+0.0062
30.04 07:00	6.345	-0.01
30.04 06:50	6.355	+0.0234
30.04 06:40	6.3316	+0.0057
30.04 06:31	6.3259	+0.0001
30.04 06:30	6.3258	-0.0172
30.04 06:20	6.343	+0.0284
30.04 06:10	6.3146	+0.0155
30.04 06:03	6.2991	-0.0004
30.04 06:00	6.2995	-0.0289
30.04 05:50	6.3284	+0.0048
30.04 05:40	6.3236	-0.0166
30.04 05:30	6.3402	+0.0034
30.04 05:20	6.3368	-0.056
30.04 05:10	6.3928	+0.0561
30.04 05:00	6.3367	+0.0108
30.04 04:50	6.3259	+0.0204
30.04 04:40	6.3055	+0.0315
30.04 04:30	6.274	+0.0189
30.04 04:20	6.2551	+0.0107
30.04 04:10	6.2444	+0.0147
30.04 04:03	6.2297	-0.0021
30.04 04:00	6.2318	-0.0147
30.04 03:50	6.2465	-0.0001
30.04 03:40	6.2466	-0.0317
30.04 03:30	6.2783	-0.0278
30.04 03:20	6.3061	-0.0288
30.04 03:10	6.3349	+0.0079
30.04 03:00	6.327	+0.0268
30.04 02:50	6.3002	+0.0022
30.04 02:40	6.298	+0.0142
30.04 02:30	6.2838	-0.0034
30.04 02:20	6.2872	-0.0098
30.04 02:10	6.297	-0.0023
30.04 02:03	6.2993	+0.0011
30.04 02:00	6.2982	-0.0073
30.04 01:50	6.3055	-0.0179
30.04 01:40	6.3234	-0.0291
30.04 01:30	6.3525	-0.0123
30.04 01:20	6.3648	-0.0423
30.04 01:10	6.4071	-0.0235
30.04 01:00	6.4306	-0.002
30.04 00:50	6.4326	-0.0093
30.04 00:40	6.4419	+0.0101
30.04 00:30	6.4318	-0.0023
30.04 00:20	6.4341	+0.0276
30.04 00:10	6.4065	-
30.04 00:03	6.4065	-0.0014
30.04 00:00	6.4079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4198

макс: 7.201

за неделю:

7.201

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.04 23:00	7.201	+0.0501
30.04 22:50	7.1509	-0.0074
30.04 21:50	7.121	-0.0211
30.04 20:50	7.1239	-0.0197
30.04 19:50	7.1039	-0.019
30.04 18:50	7.0928	+0.0006
30.04 17:50	6.99	+0.0373
30.04 16:50	7.0627	-0.0225
30.04 15:50	7.0264	-0.0073
30.04 14:50	6.8806	-0.0189
30.04 13:50	6.7844	+0.0236
30.04 12:50	6.7046	+0.0256
30.04 11:50	6.7277	+0.0083
30.04 10:50	6.4816	+0.0156
30.04 09:50	6.4254	-0.0211
30.04 08:50	6.4061	-0.0023
30.04 07:50	6.374	-0.01
30.04 06:50	6.355	-0.0289
30.04 05:50	6.3284	+0.0108
30.04 04:50	6.3259	-0.0147
30.04 03:50	6.2465	+0.0268
30.04 02:50	6.3002	-0.0073
30.04 01:50	6.3055	-0.002
30.04 00:50	6.4326	+0.0065
29.04 23:50	6.4014	-0.0359
29.04 22:50	6.4354	-0.0165
29.04 21:50	6.4303	-0.0013
29.04 20:50	6.3795	+0.0287
29.04 19:50	6.3612	-0.0045
29.04 18:50	6.3304	-0.0042
29.04 17:50	6.3701	-0.0106
29.04 16:50	6.4877	-0.0449
29.04 15:50	6.4786	-0.0135
29.04 14:50	6.5292	-0.0096
29.04 13:50	6.4967	+0.0002
29.04 12:50	6.458	-0.0361
29.04 11:50	6.5246	-0.0075
29.04 10:50	6.4757	+0.004
29.04 09:50	6.4233	-0.0226
29.04 08:50	6.3475	+0.0175
29.04 07:50	6.3053	+0.018
29.04 06:50	6.3207	+0.0181
29.04 05:50	6.3498	+0.0036
29.04 04:50	6.2522	-0.0033
29.04 03:50	6.2859	+0.0018
29.04 02:50	6.2761	+0.0063
29.04 01:50	6.2407	+0.0071
29.04 00:50	6.1924	-0.0046
28.04 23:50	6.1907	-0.0101
28.04 22:50	6.1924	+0.0017
28.04 21:50	6.1347	-0.0061
28.04 20:50	6.1615	-0.0101
28.04 19:50	6.1769	-0.008
28.04 18:50	6.2248	-0.0206
28.04 17:50	6.2119	+0.0124
28.04 16:50	6.1813	-0.013
28.04 15:50	6.247	-0.0014
28.04 14:50	6.2409	+0.014
28.04 13:50	6.1683	+0.0047
28.04 12:50	6.1838	-0.0152
28.04 11:50	6.1884	+0.0044
28.04 10:50	6.1765	-0.0118
28.04 09:50	6.2193	-0.0012
28.04 08:50	6.1918	-0.0061
28.04 07:50	6.231	+0.0153
28.04 06:50	6.1899	-0.0457
28.04 05:50	6.253	-0.0096
28.04 04:50	6.2659	-0.0465
28.04 03:50	6.354	+0.0113
28.04 02:50	6.2776	-0.0061
28.04 01:50	6.3676	-0.007
28.04 00:50	6.351	-0.0081
27.04 23:50	6.3474	+0.0039
27.04 22:50	6.2748	+0.0041
27.04 21:50	6.2498	-0.0929
27.04 20:50	6.335	+0.0123
27.04 19:50	6.4699	+0.0068
27.04 18:50	6.4751	+0.0187
27.04 17:50	6.4587	-0.0192
27.04 16:50	6.4959	+0.0022
27.04 15:50	6.5092	+0.0223
27.04 14:50	6.5352	-0.0081
27.04 13:50	6.5918	+0.008
27.04 12:50	6.5448	-0.0132
27.04 11:50	6.583	+0.0055
27.04 10:50	6.5663	-0.0053
27.04 09:50	6.5535	+0.0143
27.04 08:50	6.5443	+0.004
27.04 07:50	6.5415	+0.0035
27.04 06:50	6.5809	-0.003
27.04 05:50	6.6349	-0.0241
27.04 04:50	6.6862	+0.0261
27.04 03:50	6.3903	-0.0131
27.04 02:50	6.3014	-0.0172
27.04 01:50	6.3407	-0.0106
27.04 00:50	6.2506	+0.0001
26.04 23:50	6.2296	-0.0122
26.04 22:50	6.2324	+0.01
26.04 21:50	6.2138	-0.0038
26.04 20:50	6.2289	-0.0223
26.04 19:50	6.2422	-0.0135
26.04 18:50	6.2452	+0.0234
26.04 17:50	6.2421	-0.0504
26.04 16:50	6.2558	+0.0442
26.04 15:50	6.2362	+0.0066
26.04 14:50	6.2407	+0.011
26.04 13:50	6.2764	-0.0053
26.04 12:50	6.2178	+0.0132
26.04 11:50	6.2464	+0.0198
26.04 10:50	6.2413	+0.0095
26.04 09:50	6.2165	-0.022
26.04 08:50	6.1597	+0.0202
26.04 07:50	6.1486	+0.0316
26.04 06:50	6.0537	-0.0251
26.04 05:50	6.0218	+0.0229
26.04 04:50	5.9792	-0.0071
26.04 03:50	6.0216	+0.004
26.04 02:50	5.9953	+0.022
26.04 01:50	5.9892	+0.0193
26.04 00:50	5.9156	+0.0027
25.04 23:50	5.9452	-0.0102
25.04 22:50	6.022	-0.0195
25.04 21:50	6.0201	-0.006
25.04 20:50	6.011	-0.0285
25.04 19:50	6.0406	-0.0222
25.04 18:50	6.0539	+0.0241
25.04 17:50	6.1326	-0.026
25.04 16:50	6.1445	+0.0083
25.04 15:50	6.177	+0.0125
25.04 14:50	6.1188	+0.0266
25.04 13:50	6.1782	+0.1168
25.04 12:50	6.0032	-0.0088
25.04 11:50	5.9888	-0.0058
25.04 10:50	5.96	+0.013
25.04 09:50	5.9033	+0.0371
25.04 08:50	5.899	-0.0149
25.04 07:50	5.918	+0.0145
25.04 06:50	5.946	+0.0022
25.04 05:50	5.9366	+0.0554
25.04 04:50	5.842	-0.0054
25.04 03:50	5.8415	-0.0166
25.04 02:50	5.903	+0.0193
25.04 01:50	5.872	-0.007
25.04 00:50	5.8262	+0.0146
24.04 23:50	5.7826	+0.028
24.04 22:50	5.7725	+0.0336
24.04 21:50	5.7879	+0.007
24.04 20:50	5.6936	-0.0077
24.04 19:50	5.7007	-0.0022
24.04 18:50	5.7556	-0.0223
24.04 17:50	5.713	+0.0425
24.04 16:50	5.5591	-0.0022
24.04 15:50	5.4992	+0.0056
24.04 14:50	5.4617	-0.0124
24.04 13:50	5.4763	-0.0335
24.04 12:50	5.4527	+0.0324
24.04 11:50	5.4198	-0.0026
24.04 10:50	5.4779	-0.0135
24.04 09:50	5.4718	-0.0168
24.04 08:50	5.5282	-0.0195
24.04 07:50	5.5949	-0.002
24.04 06:50	5.6437	+0.0107
24.04 05:50	5.6648	+0.0241
24.04 04:50	5.6339	+0.001
24.04 03:50	5.6352	+0.0064
24.04 02:50	5.6355	-0.0024
24.04 01:50	5.6815	-
24.04 00:50	5.7167	+0.0111
23.04 23:50	5.6869

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.6634

макс: 7.201

за месяц:

7.201

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
29.04.2024	6.3785	+0.1699
28.04.2024	6.2086	-0.2611
27.04.2024	6.4697	+0.2511
26.04.2024	6.2186	+0.2281
25.04.2024	5.9905	+0.3639
24.04.2024	5.6266	-0.0913
23.04.2024	5.7179	+0.1307
22.04.2024	5.5872	-0.134
21.04.2024	5.7212	-0.2041
20.04.2024	5.9253	-0.3762
19.04.2024	6.3015	-0.2348
18.04.2024	6.5363	-0.0781
17.04.2024	6.6144	+0.0003
16.04.2024	6.6141	+0.3538
15.04.2024	6.2603	-0.2341
14.04.2024	6.4944	+0.3496
13.04.2024	6.1448	+1.0098
12.04.2024	5.135	+0.2284
11.04.2024	4.9066	+0.1653
10.04.2024	4.7413	+0.0779
09.04.2024	4.6634	-0.2156
08.04.2024	4.879	-0.214
07.04.2024	5.093	-0.0983
06.04.2024	5.1913	-0.0412
05.04.2024	5.2325	-0.098
04.04.2024	5.3305	-0.0342
03.04.2024	5.3647	+0.1324
02.04.2024	5.2323	+0.3711
01.04.2024	4.8612	+0.1415
31.03.2024	4.7197	+0.0236
30.03.2024	4.6961

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
29.04.2024	6.3785	+0.1699
28.04.2024	6.2086	-0.2611
27.04.2024	6.4697	+0.2511
26.04.2024	6.2186	+0.2281
25.04.2024	5.9905	+0.3639
24.04.2024	5.6266	-0.0913
23.04.2024	5.7179	+0.1307
22.04.2024	5.5872	-0.134
21.04.2024	5.7212	-0.2041
20.04.2024	5.9253	-0.3762
19.04.2024	6.3015	-0.2348
18.04.2024	6.5363	-0.0781
17.04.2024	6.6144	+0.0003
16.04.2024	6.6141	+0.3538
15.04.2024	6.2603	-0.2341
14.04.2024	6.4944	+0.3496
13.04.2024	6.1448	+1.0098
12.04.2024	5.135	+0.2284
11.04.2024	4.9066	+0.1653
10.04.2024	4.7413	+0.0779
09.04.2024	4.6634	-0.2156
08.04.2024	4.879	-0.214
07.04.2024	5.093	-0.0983
06.04.2024	5.1913	-0.0412
05.04.2024	5.2325	-0.098
04.04.2024	5.3305	-0.0342
03.04.2024	5.3647	+0.1324
02.04.2024	5.2323	+0.3711
01.04.2024	4.8612	+0.1415
31.03.2024	4.7197	+0.0236
30.03.2024	4.6961	+0.0088
29.03.2024	4.6873	+0.0559
28.03.2024	4.6314	+0.0243
27.03.2024	4.6071	+0.1161
26.03.2024	4.491	-0.0674
25.03.2024	4.5584	-0.2209
24.03.2024	4.7793	-0.0547
23.03.2024	4.834	-0.063
22.03.2024	4.897	+0.1713
21.03.2024	4.7257	-0.1546
20.03.2024	4.8803	-0.0066
19.03.2024	4.8869	+0.3772
18.03.2024	4.5097	-0.0342
17.03.2024	4.5439	+0.246
16.03.2024	4.2979	+0.0302
15.03.2024	4.2677	+0.2597
14.03.2024	4.008	-0.0633
13.03.2024	4.0713	-0.052
12.03.2024	4.1233	+0.147
11.03.2024	3.9763	-0.2315
10.03.2024	4.2078	-0.084
09.03.2024	4.2918	-0.0229
08.03.2024	4.3147	+0.0324
07.03.2024	4.2823	+0.0538
06.03.2024	4.2285	+0.0002
05.03.2024	4.2283	+0.1872
04.03.2024	4.0411	+0.0875
03.03.2024	3.9536	+0.0116
02.03.2024	3.942	-0.1272
01.03.2024	4.0692	-0.0429
29.02.2024	4.1121	+0.0608
28.02.2024	4.0513	+0.0101
27.02.2024	4.0412	+0.0259
26.02.2024	4.0153	-0.0712
25.02.2024	4.0865	-0.0129
24.02.2024	4.0994	-0.0107
23.02.2024	4.1101	+0.1179
22.02.2024	3.9922	-0.0393
21.02.2024	4.0315	+0.1361
20.02.2024	3.8954	+0.1322
19.02.2024	3.7632	-0.0512
18.02.2024	3.8144	-0.1034
17.02.2024	3.9178	+0.1415
16.02.2024	3.7763	+0.0688
15.02.2024	3.7075	+0.0759
14.02.2024	3.6316	+0.1092
13.02.2024	3.5224	+0.0308
12.02.2024	3.4916	-0.0133
11.02.2024	3.5049	+0.0104
10.02.2024	3.4945	-0.0969
09.02.2024	3.5914	-0.0305
08.02.2024	3.6219	-0.0563
07.02.2024	3.6782	+0.0776
06.02.2024	3.6006	+0.0013
05.02.2024	3.5993	+0.0053
04.02.2024	3.594	+0.0514
03.02.2024	3.5426	-0.0244
02.02.2024	3.567	-0.12
01.02.2024	3.687	-0.0063
31.01.2024	3.6933	+3.6933
30.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот