Курсы криптовалют к Astar

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Австралийский доллар » Astar

Курс австралийского доллара (AUD) к Astar (ASTR)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор AUD - ASTR / Обратный расчет: курс Astar к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно astar, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.39

макс: 146.16

за сутки:

145.52

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 02:40	145.52	-0.14
01.08 02:30	145.66	+0.02
01.08 02:20	145.64	+0.1
01.08 02:10	145.54	+0.05
01.08 02:00	145.49	+0.27
01.08 01:50	145.22	+0.18
01.08 01:40	145.04	+0.13
01.08 01:30	144.91	-0.03
01.08 01:20	144.94	-0.04
01.08 01:10	144.98	-0.14
01.08 01:03	145.12	+0.18
01.08 01:00	144.94	-0.51
01.08 00:50	145.45	+0.02
01.08 00:40	145.43	+0.08
01.08 00:30	145.35	-0.07
01.08 00:20	145.42	-0.18
01.08 00:10	145.6	-0.1
01.08 00:00	145.7	+0.41
31.07 23:50	145.29	+0.11
31.07 23:40	145.18	+0.01
31.07 23:30	145.17	-0.28
31.07 23:20	145.45	-0.16
31.07 23:10	145.61	+0.02
31.07 23:03	145.59	+0.1
31.07 23:00	145.49	-0.09
31.07 22:50	145.58	+0.15
31.07 22:40	145.43	+0.02
31.07 22:30	145.41	+0.12
31.07 22:20	145.29	+0.17
31.07 22:10	145.12	+0.13
31.07 22:00	144.99	+0.06
31.07 21:50	144.93	+0.06
31.07 21:40	144.87	+0.12
31.07 21:30	144.75	-0.15
31.07 21:20	144.9	+0.06
31.07 21:10	144.84	+0.13
31.07 21:03	144.71	+0.03
31.07 21:00	144.68	-0.08
31.07 20:50	144.76	-0.06
31.07 20:40	144.82	-0.19
31.07 20:30	145.01	-0.07
31.07 20:20	145.08	-0.04
31.07 20:10	145.12	+0.12
31.07 20:00	145	+0.04
31.07 19:50	144.96	-0.04
31.07 19:40	145	+0.08
31.07 19:30	144.92	-0.32
31.07 19:20	145.24	-0.32
31.07 19:10	145.56	-0.09
31.07 19:03	145.65	-0.06
31.07 19:00	145.71	+0.04
31.07 18:50	145.67	+0.04
31.07 18:40	145.63	-0.01
31.07 18:30	145.64	+0.13
31.07 18:20	145.51	+0.15
31.07 18:10	145.36	-0.08
31.07 18:00	145.44	-0.03
31.07 17:50	145.47	+0.07
31.07 17:40	145.4	-0.41
31.07 17:30	145.81	+0.04
31.07 17:20	145.77	-0.39
31.07 17:10	146.16	+0.74
31.07 17:03	145.42	+0.09
31.07 17:00	145.33	+0.64
31.07 16:50	144.69	+0.3
31.07 16:40	144.39	-
31.07 16:30	144.39	+0.08
31.07 16:20	144.31	+0.14
31.07 16:10	144.17	-0.18
31.07 16:00	144.35	-0.31
31.07 15:50	144.66	-0.29
31.07 15:40	144.95	+0.22
31.07 15:30	144.73	-0.11
31.07 15:28	144.84	-
31.07 15:28	144.84	+0.15
31.07 15:10	144.69	-0.38
31.07 15:04	145.07	-0.06
31.07 15:00	145.13	+0.33
31.07 14:50	144.8	+0.16
31.07 14:40	144.64	+0.22
31.07 14:30	144.42	-0.09
31.07 14:20	144.51	+0.34
31.07 14:10	144.17	-0.23
31.07 14:00	144.4	-0.26
31.07 13:50	144.66	+0.02
31.07 13:40	144.64	-0.52
31.07 13:30	145.16	+0.27
31.07 13:20	144.89	-0.76
31.07 13:10	145.65	+0.26
31.07 13:03	145.39	+0.04
31.07 13:00	145.35	+0.08
31.07 12:50	145.27	+0.01
31.07 12:40	145.26	+0.02
31.07 12:30	145.24	+0.42
31.07 12:20	144.82	+0.19
31.07 12:10	144.63	-0.02
31.07 12:00	144.65	+0.35
31.07 11:50	144.3	+0.07
31.07 11:40	144.23	-0.03
31.07 11:30	144.26	+0.1
31.07 11:20	144.16	+0.26
31.07 11:10	143.9	+0.03
31.07 11:03	143.87	+0.08
31.07 11:00	143.79	+0.04
31.07 10:50	143.75	-
31.07 10:40	143.75	-0.36
31.07 10:30	144.11	+0.04
31.07 10:20	144.07	+0.09
31.07 10:10	143.98	+0.45
31.07 10:00	143.53	-0.45
31.07 09:50	143.98	+0.51
31.07 09:40	143.47	-0.16
31.07 09:30	143.63	-0.07
31.07 09:20	143.7	-0.07
31.07 09:10	143.77	-0.06
31.07 09:03	143.83	-0.02
31.07 09:00	143.85	+0.06
31.07 08:50	143.79	+0.03
31.07 08:40	143.76	+0.04
31.07 08:30	143.72	-0.06
31.07 08:20	143.78	+0.09
31.07 08:10	143.69	-0.25
31.07 08:00	143.94	+0.17
31.07 07:50	143.77	+0.26
31.07 07:40	143.51	+0.09
31.07 07:30	143.42	+0.1
31.07 07:20	143.32	+0.35
31.07 07:10	142.97	+0.18
31.07 07:03	142.79	-0.35
31.07 07:00	143.14	-0.59
31.07 06:50	143.73	-0.04
31.07 06:40	143.77	+0.01
31.07 06:30	143.76	-0.48
31.07 06:20	144.24	-
31.07 06:10	144.24	+0.13
31.07 06:00	144.11	-0.13
31.07 05:50	144.24	+0.41
31.07 05:40	143.83	+0.18
31.07 05:30	143.65	+0.04
31.07 05:20	143.61	+0.06
31.07 05:10	143.55	+0.09
31.07 05:03	143.46	+0.06
31.07 05:00	143.4	+0.26
31.07 04:50	143.14	+0.38
31.07 04:45	142.76	+0.37
31.07 04:30	142.39	-0.12
31.07 04:20	142.51	-0.57
31.07 04:10	143.08	-0.33
31.07 04:00	143.41	+0.1
31.07 03:50	143.31	-0.36
31.07 03:40	143.67	-0.04
31.07 03:30	143.71	-
31.07 03:20	143.71	+0.14
31.07 03:10	143.57	+0.1
31.07 03:03	143.47	-
31.07 03:00	143.47

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 135.23

макс: 147.63

за неделю:

145.52

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 02:40	145.52	+0.27
01.08 01:50	145.22	-0.51
01.08 00:50	145.45	+0.41
31.07 23:50	145.29	-0.09
31.07 22:50	145.58	+0.06
31.07 21:50	144.93	-0.08
31.07 20:50	144.76	+0.04
31.07 19:50	144.96	+0.04
31.07 18:50	145.67	-0.03
31.07 17:50	145.47	+0.64
31.07 16:50	144.69	-0.31
31.07 15:50	144.66	+0.33
31.07 14:50	144.8	-0.26
31.07 13:50	144.66	+0.08
31.07 12:50	145.27	+0.35
31.07 11:50	144.3	+0.04
31.07 10:50	143.75	-0.45
31.07 09:50	143.98	+0.06
31.07 08:50	143.79	+0.17
31.07 07:50	143.77	-0.59
31.07 06:50	143.73	-0.13
31.07 05:50	144.24	+0.26
31.07 04:50	143.14	+0.1
31.07 03:50	143.31	-0.03
31.07 02:50	143.5	+0.4
31.07 01:50	142.7	+0.16
31.07 00:50	142.63	-0.09
30.07 23:50	143.25	-0.28
30.07 22:50	144.37	+0.05
30.07 21:50	144.46	-0.19
30.07 20:50	144.38	+0.5
30.07 19:50	144.45	-0.01
30.07 18:50	144.42	+0.84
30.07 17:50	142.84	-0.65
30.07 16:50	143.14	+0.02
30.07 15:50	143.11	-0.09
30.07 14:50	143.17	+0.44
30.07 13:50	142.36	+0.26
30.07 12:50	141.74	-2.04
30.07 10:03	142.31	-1.58
30.07 08:03	143.89	-1.02
30.07 06:03	144.91	-2.03
30.07 04:03	146.94	+0.56
30.07 02:03	146.38	-1.25
30.07 00:03	147.63	+3.06
29.07 22:03	144.57	-0.58
29.07 20:03	145.15	+0.16
29.07 18:03	144.99	+0.97
29.07 16:03	144.02	+0.22
29.07 14:03	143.8	+0.49
29.07 12:03	143.31	-0.25
29.07 10:03	143.56	-0.44
29.07 08:03	144	+1.17
29.07 06:03	142.83	+2.31
29.07 04:03	140.52	-0.67
29.07 02:03	141.19	+0.35
29.07 00:03	140.84	-0.58
28.07 22:03	141.42	+0.89
28.07 20:03	140.53	-0.83
28.07 18:03	141.36	+0.43
28.07 16:03	140.93	-0.37
28.07 14:03	141.3	-0.46
28.07 12:03	141.76	+0.29
28.07 10:03	141.47	-0.2
28.07 08:03	141.67	+0.8
28.07 06:03	140.87	+0.24
28.07 04:03	140.63	+0.49
28.07 02:03	140.14	+2.49
28.07 00:03	137.65	-0.66
27.07 22:03	138.31	-0.33
27.07 20:03	138.64	-0.67
27.07 18:03	139.31	+2.85
27.07 16:03	136.46	+0.11
27.07 14:03	136.35	+0.29
27.07 12:03	136.06	+0.31
27.07 10:03	135.75	-0.12
27.07 08:03	135.87	-0.02
27.07 06:03	135.89	-0.08
27.07 04:03	135.97	+0.74
27.07 02:03	135.23	-1.06
27.07 00:03	136.29	-0.1
26.07 22:03	136.39	+0.29
26.07 20:03	136.1	-0.26
26.07 18:03	136.36	+0.14
26.07 16:03	136.22	+0.93
26.07 14:03	135.29	+0.03
26.07 12:03	135.26	-0.68
26.07 10:03	135.94	-0.43
26.07 08:03	136.37	-0.25
26.07 06:03	136.62	+0.07
26.07 04:03	136.55	+0.18
26.07 02:03	136.37	+0.08
26.07 00:03	136.29	-0.14
25.07 22:03	136.43	+0.13
25.07 20:03	136.3	-0.84
25.07 18:03	137.14	-0.16
25.07 16:03	137.3	+0.02
25.07 14:03	137.28	-0.25
25.07 12:03	137.53	+0.04
25.07 10:03	137.49	+0.48
25.07 08:03	137.01	-0.4
25.07 06:03	137.41	+0.34
25.07 04:03	137.07

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 131.8

макс: 147.63

за месяц:

145.52

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	143.66	-0.1
29.07.2026	143.76	+2.71
28.07.2026	141.05	+3.92
27.07.2026	137.13	+1.14
26.07.2026	135.99	-0.98
25.07.2026	136.97	+0.72
24.07.2026	136.25	+1.64
23.07.2026	134.61	-0.08
22.07.2026	134.69	+0.38
21.07.2026	134.31	-3.35
20.07.2026	137.66	+0.35
19.07.2026	137.31	-0.73
18.07.2026	138.04	+0.17
17.07.2026	137.87	+1.59
16.07.2026	136.28	-0.21
15.07.2026	136.49	-2.37
14.07.2026	138.86	+1.63
13.07.2026	137.23	+3.96
12.07.2026	133.27	+1.47
11.07.2026	131.8	-2.75
10.07.2026	134.55	-3.42
09.07.2026	137.97	-1.4
08.07.2026	139.37	+5.09
07.07.2026	134.28	+0.58
06.07.2026	133.7	+0.64
05.07.2026	133.06	+1.08
04.07.2026	131.98	-1.78
03.07.2026	133.76	-3.56
02.07.2026	137.32	-4.05
01.07.2026	141.37	+0.25
30.06.2026	141.12

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 77.2122

макс: 147.63

за квартал:

145.52

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	143.66	-0.1
29.07.2026	143.76	+2.71
28.07.2026	141.05	+3.92
27.07.2026	137.13	+1.14
26.07.2026	135.99	-0.98
25.07.2026	136.97	+0.72
24.07.2026	136.25	+1.64
23.07.2026	134.61	-0.08
22.07.2026	134.69	+0.38
21.07.2026	134.31	-3.35
20.07.2026	137.66	+0.35
19.07.2026	137.31	-0.73
18.07.2026	138.04	+0.17
17.07.2026	137.87	+1.59
16.07.2026	136.28	-0.21
15.07.2026	136.49	-2.37
14.07.2026	138.86	+1.63
13.07.2026	137.23	+3.96
12.07.2026	133.27	+1.47
11.07.2026	131.8	-2.75
10.07.2026	134.55	-3.42
09.07.2026	137.97	-1.4
08.07.2026	139.37	+5.09
07.07.2026	134.28	+0.58
06.07.2026	133.7	+0.64
05.07.2026	133.06	+1.08
04.07.2026	131.98	-1.78
03.07.2026	133.76	-3.56
02.07.2026	137.32	-4.05
01.07.2026	141.37	+0.25
30.06.2026	141.12	+5.76
29.06.2026	135.36	-0.73
28.06.2026	136.09	+0.56
27.06.2026	135.53	-0.58
26.06.2026	136.11	+1.4
25.06.2026	134.71	+1.97
24.06.2026	132.74	+0.19
23.06.2026	132.55	+3.86
22.06.2026	128.69	-0.14
21.06.2026	128.83	-1.7
20.06.2026	130.53	+5.91
19.06.2026	124.62	+3.78
18.06.2026	120.84	+0.76
17.06.2026	120.08	+1.13
16.06.2026	118.95	+1
15.06.2026	117.95	-1.55
14.06.2026	119.5	-1.71
13.06.2026	121.21	+2.61
12.06.2026	118.6	+8.8
11.06.2026	109.8	-14.15
10.06.2026	123.95	-4.23
09.06.2026	128.18	+4.19
08.06.2026	123.99	-0.42
07.06.2026	124.41	-1.63
06.06.2026	126.04	+6.63
05.06.2026	119.41	+7.86
04.06.2026	111.55	+7.66
03.06.2026	103.89	+2.57
02.06.2026	101.32	+4.4153
01.06.2026	96.9047	+0.565
31.05.2026	96.3397	+0.5798
30.05.2026	95.7599	-2.8672
29.05.2026	98.6271	-0.888
28.05.2026	99.5151	+4.8919
27.05.2026	94.6232	+1.618
26.05.2026	93.0052	+1.1893
25.05.2026	91.8159	+0.5163
24.05.2026	91.2996	-0.1358
23.05.2026	91.4354	+3.2945
22.05.2026	88.1409	-1.3691
21.05.2026	89.51	-1.7812
20.05.2026	91.2912	+1.1233
19.05.2026	90.1679	-0.1383
18.05.2026	90.3062	+4.0356
17.05.2026	86.2706	+2.069
16.05.2026	84.2016	+2.8323
15.05.2026	81.3693	-0.6179
14.05.2026	81.9872	+1.5129
13.05.2026	80.4743	+1.5198
12.05.2026	78.9545	+0.5207
11.05.2026	78.4338	+1.2216
10.05.2026	77.2122	-0.4536
09.05.2026	77.6658	-0.9653
08.05.2026	78.6311	-3.294
07.05.2026	81.9251	+1.0438
06.05.2026	80.8813	-1.7106
05.05.2026	82.5919	-2.0141
04.05.2026	84.606	-2.1443
03.05.2026	86.7503	-3.2048
02.05.2026	89.9551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот