Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Astar

Обновлено: 28.03.2024 23:40:01Cardano

=
Калькулятор ADA - ASTR / Обратный расчет: курс Astar к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно astar, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5469
    макс: 4.6946
    за сутки:
      4.5972

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 23:404.5972+0.003
    28.03 23:304.5942-0.0187
    28.03 23:204.6129+0.0016
    28.03 23:104.6113-0.0103
    28.03 23:004.6216-0.0062
    28.03 22:504.6278-0.0081
    28.03 22:404.6359+0.0058
    28.03 22:304.6301-0.0032
    28.03 22:204.6333+0.0055
    28.03 22:104.6278+0.0056
    28.03 22:004.6222-0.0097
    28.03 21:504.6319-0.0044
    28.03 21:404.6363-0.0013
    28.03 21:304.6376+0.0086
    28.03 21:204.629-0.005
    28.03 21:104.634-0.0038
    28.03 21:004.6378+0.0004
    28.03 20:504.6374-0.0091
    28.03 20:404.6465+0.0065
    28.03 20:304.64+0.0003
    28.03 20:204.6397+0.0115
    28.03 20:104.6282-0.0095
    28.03 20:004.6377+0.0091
    28.03 19:504.6286+0.0071
    28.03 19:404.6215+0.0136
    28.03 19:304.6079-0.0046
    28.03 19:204.6125-0.0127
    28.03 19:104.6252+0.0006
    28.03 19:004.6246-0.0041
    28.03 18:504.6287-0.0014
    28.03 18:404.6301-0.0037
    28.03 18:304.6338-0.0248
    28.03 18:204.6586-0.0033
    28.03 18:104.6619+0.0118
    28.03 18:004.6501+0.0092
    28.03 17:504.6409+0.0125
    28.03 17:404.6284-0.0049
    28.03 17:304.6333+0.0012
    28.03 17:204.6321+0.0047
    28.03 17:104.6274+0.0066
    28.03 17:004.6208+0.0026
    28.03 16:504.6182+0.0022
    28.03 16:404.616+0.0034
    28.03 16:304.6126-0.0063
    28.03 16:204.6189+0.0086
    28.03 16:104.6103-0.0019
    28.03 16:004.6122-0.0132
    28.03 15:504.6254+0.0002
    28.03 15:404.6252+0.0005
    28.03 15:304.6247-0.0063
    28.03 15:204.631+0.017
    28.03 15:104.614+0.0124
    28.03 15:004.6016-0.0091
    28.03 14:504.6107-0.0008
    28.03 14:404.6115+0.0111
    28.03 14:304.6004-0.0006
    28.03 14:204.601-0.0126
    28.03 14:104.6136+0.0063
    28.03 14:034.6073-0.0013
    28.03 14:004.6086-0.0012
    28.03 13:504.6098+0.0196
    28.03 13:404.5902-0.0005
    28.03 13:304.5907+0.0147
    28.03 13:204.576+0.0004
    28.03 13:104.5756-0.003
    28.03 13:004.5786+0.0091
    28.03 12:504.5695-0.022
    28.03 12:404.5915+0.0029
    28.03 12:304.5886-0.0089
    28.03 12:204.5975-0.0054
    28.03 12:104.6029-0.0043
    28.03 12:034.6072+0.0087
    28.03 12:004.5985+0.0198
    28.03 11:504.5787+0.0026
    28.03 11:404.5761-0.0076
    28.03 11:304.5837+0.0048
    28.03 11:204.5789-0.0046
    28.03 11:104.5835-0.0059
    28.03 11:004.5894+0.0062
    28.03 10:504.5832-0.0035
    28.03 10:404.5867+0.0005
    28.03 10:304.5862-0.0002
    28.03 10:204.5864-0.001
    28.03 10:104.5874-0.0039
    28.03 10:004.5913-0.0024
    28.03 09:504.5937+0.0006
    28.03 09:404.5931+0.0143
    28.03 09:304.5788+0.0005
    28.03 09:204.5783-0.0213
    28.03 09:104.5996+0.0072
    28.03 09:004.5924-0.0063
    28.03 08:504.5987+0.0012
    28.03 08:404.5975+0.0044
    28.03 08:304.5931+0.0004
    28.03 08:204.5927-0.0023
    28.03 08:104.595-0.0041
    28.03 08:034.5991+0.0041
    28.03 08:004.595-0.0099
    28.03 07:504.6049+0.0054
    28.03 07:404.5995+0.0021
    28.03 07:304.5974-0.0019
    28.03 07:204.5993+0.0074
    28.03 07:104.5919-0.0079
    28.03 07:004.5998-0.0132
    28.03 06:504.613+0.0122
    28.03 06:404.6008-0.0039
    28.03 06:304.6047+0.0072
    28.03 06:204.5975+0.0031
    28.03 06:104.5944-0.0105
    28.03 06:004.6049-0.0009
    28.03 05:504.6058-0.0068
    28.03 05:404.6126+0.0003
    28.03 05:304.6123+0.013
    28.03 05:204.5993-0.0109
    28.03 05:104.6102-0.0238
    28.03 05:004.634-0.0004
    28.03 04:504.6344+0.0226
    28.03 04:404.6118+0.0043
    28.03 04:304.6075-0.0136
    28.03 04:204.6211+0.0105
    28.03 04:104.6106+0.0196
    28.03 04:004.591+0.0441
    28.03 03:504.5469-0.0319
    28.03 03:404.5788-0.0188
    28.03 03:304.5976-0.016
    28.03 03:204.6136-0.004
    28.03 03:104.6176-0.0164
    28.03 03:004.634-0.0031
    28.03 02:504.6371-0.0004
    28.03 02:404.6375+0.0016
    28.03 02:304.6359-0.0061
    28.03 02:204.642+0.0096
    28.03 02:104.6324+0.0035
    28.03 02:004.6289+0.0001
    28.03 01:504.6288+0.0011
    28.03 01:404.6277+0.0021
    28.03 01:304.6256-0.0176
    28.03 01:204.6432+0.0061
    28.03 01:104.6371-0.0021
    28.03 01:004.6392-0.0204
    28.03 00:504.6596-0.0096
    28.03 00:404.6692-0.0254
    28.03 00:304.6946+0.0316
    28.03 00:204.663-0.011
    28.03 00:104.674+0.0005
    28.03 00:004.6735
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5225
    макс: 4.7369
    за неделю:
      4.5972

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 23:404.5972-0.0062
    28.03 22:504.6278-0.0097
    28.03 21:504.6319+0.0004
    28.03 20:504.6374+0.0091
    28.03 19:504.6286-0.0041
    28.03 18:504.6287+0.0092
    28.03 17:504.6409+0.0026
    28.03 16:504.6182-0.0132
    28.03 15:504.6254-0.0091
    28.03 14:504.6107-0.0012
    28.03 13:504.6098+0.0091
    28.03 12:504.5695+0.0198
    28.03 11:504.5787+0.0062
    28.03 10:504.5832-0.0024
    28.03 09:504.5937-0.0063
    28.03 08:504.5987-0.0099
    28.03 07:504.6049-0.0132
    28.03 06:504.613-0.0009
    28.03 05:504.6058-0.0004
    28.03 04:504.6344+0.0441
    28.03 03:504.5469-0.0031
    28.03 02:504.6371+0.0001
    28.03 01:504.6288-0.0204
    28.03 00:504.6596+0.0179
    27.03 23:504.6556+0.0104
    27.03 22:504.632+0.0204
    27.03 21:504.6002+0.0073
    27.03 20:504.5811+0.0011
    27.03 19:504.5795+0.0016
    27.03 18:504.5613-0.0218
    27.03 17:504.5803+0.0125
    27.03 16:504.5941-0.0982
    27.03 15:504.6138+0.018
    27.03 14:504.5957-0.0228
    27.03 13:504.6141-
    27.03 12:504.5888+0.0151
    27.03 11:504.5891+0.0024
    27.03 10:504.5918-0.0091
    27.03 09:504.575-0.0085
    27.03 08:504.5809+0.0208
    27.03 07:504.5641+0.0001
    27.03 06:504.545-0.0137
    27.03 05:504.5837-0.005
    27.03 04:504.6109+0.0001
    27.03 03:504.5795-0.0077
    27.03 02:504.5949-0.015
    27.03 01:504.6196-0.0177
    27.03 00:504.626-
    26.03 23:504.6301+0.0056
    26.03 22:504.614+0.0117
    26.03 21:504.6087+0.0016
    26.03 20:504.5927+0.0163
    26.03 19:504.5862-0.0092
    26.03 18:504.5885-0.0098
    26.03 17:504.6029+0.0145
    26.03 16:504.5887-0.0072
    26.03 15:504.5793-0.0087
    26.03 14:504.6012+0.0111
    26.03 13:504.5917+0.01
    26.03 12:504.5933-0.0117
    26.03 11:504.6208+0.0049
    26.03 10:504.596-0.0059
    26.03 09:504.5655-0.0018
    26.03 08:504.5746+0.0051
    26.03 07:504.5582-0.0044
    26.03 06:504.5324+0.0049
    26.03 05:504.5252-
    26.03 04:504.5318-0.003
    26.03 03:504.5341-0.0122
    26.03 02:504.5283+0.0017
    26.03 01:504.5225-0.0123
    26.03 00:504.5404-0.0011
    25.03 23:504.5347+0.0003
    25.03 22:504.5397+0.0185
    25.03 21:504.5272-0.0037
    25.03 20:504.5618+0.0065
    25.03 19:504.5649+0.0077
    25.03 18:504.5667+0.0025
    25.03 17:504.5848+0.0004
    25.03 16:504.5385-0.002
    25.03 15:504.546-0.0099
    25.03 14:504.5594-0.0024
    25.03 13:504.5581-0.0015
    25.03 12:504.5435-0.01
    25.03 11:504.5723+0.0031
    25.03 10:504.5797-0.0053
    25.03 09:504.5564+0.0036
    25.03 08:504.559-0.0088
    25.03 07:504.5644+0.0047
    25.03 06:504.568-0.0036
    25.03 05:504.5484+0.0068
    25.03 04:504.5464-0.0388
    25.03 03:504.6102+0.005
    25.03 02:504.6276-0.0022
    25.03 01:504.6303-0.0005
    25.03 00:504.6187-0.0004
    24.03 23:504.6169-0.0032
    24.03 22:504.6208-0.0003
    24.03 21:504.6254-0.0028
    24.03 20:504.6493+0.009
    24.03 19:504.6406+0.001
    24.03 18:504.6483-0.0061
    24.03 17:504.6855+0.0099
    24.03 16:504.6855+0.0141
    24.03 15:504.6678-0.0027
    24.03 14:504.6841+0.0111
    24.03 13:504.6827-0.0026
    24.03 12:504.7025-0.0057
    24.03 11:504.6905-0.0101
    24.03 10:504.7369-0.0011
    24.03 09:504.7128+0.0077
    24.03 08:504.6897-0.0125
    24.03 07:504.6987+0.0061
    24.03 06:504.6941-0.01
    24.03 05:504.6862-0.0043
    24.03 04:504.6514+0.0038
    24.03 03:504.6513-0.0011
    24.03 02:504.6579+0.0129
    24.03 01:504.6358-0.0024
    24.03 00:504.6424-0.004
    23.03 23:504.6416+0.0034
    23.03 22:504.6267-0.0114
    23.03 21:504.6406+0.0069
    23.03 20:504.6356-0.0063
    23.03 19:504.6244-0.011
    23.03 18:504.6476+0.0043
    23.03 17:504.6566+0.01
    23.03 16:504.6641+0.0006
    23.03 15:504.6671+0.0001
    23.03 14:504.6603-0.0033
    23.03 13:504.6706-0.0071
    23.03 12:504.6883-0.0029
    23.03 11:504.685-0.0056
    23.03 10:504.6907+0.0065
    23.03 09:504.6831-0.008
    23.03 08:504.6745+0.004
    23.03 07:504.6984+0.0117
    23.03 06:504.684-0.0168
    23.03 05:504.7073+0.0025
    23.03 04:504.684+0.0127
    23.03 03:504.6775-0.0053
    23.03 02:504.6575+0.0073
    23.03 01:504.6573-0.0003
    23.03 00:504.6785-0.0009
    22.03 23:504.6678+0.0082
    22.03 22:504.6434-0.008
    22.03 21:504.6596+0.004
    22.03 20:504.6507-0.0054
    22.03 19:504.6749+0.01
    22.03 18:504.6475+0.0118
    22.03 17:504.6767+0.0063
    22.03 16:504.6665-0.0088
    22.03 15:504.6834-0.0038
    22.03 14:504.6947+0.0046
    22.03 13:504.669-0.0065
    22.03 12:504.6821+0.0049
    22.03 11:504.685-0.0009
    22.03 10:504.6793-0.0025
    22.03 09:504.6698+0.0057
    22.03 08:504.6515-0.0215
    22.03 07:504.6676-0.0041
    22.03 06:504.6515-0.0127
    22.03 05:504.6787+0.0161
    22.03 04:504.6397+0.0143
    22.03 03:504.6099-0.0106
    22.03 02:504.5982+0.0085
    22.03 01:504.5834-0.0057
    22.03 00:504.5826-0.0076
    21.03 23:504.5873
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 3.4381
    макс: 4.7369
    за месяц:
    4.5972  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20244.2677-0.0922
    26.03.20244.3599-0.0767
    25.03.20244.4366+0.0254
    24.03.20244.4112+0.0837
    23.03.20244.3275-0.004
    22.03.20244.3315+0.1016
    21.03.20244.2299+0.0038
    20.03.20244.2261-0.0535
    19.03.20244.2796+0.017
    18.03.20244.2626-0.057
    17.03.20244.3196+0.0554
    16.03.20244.2642-0.0578
    15.03.20244.322+0.0185
    14.03.20244.3035-0.0119
    13.03.20244.3154-0.0273
    12.03.20244.3427+0.1831
    11.03.20244.1596-0.1298
    10.03.20244.2894-0.1382
    09.03.20244.4276+0.0209
    08.03.20244.4067-0.0516
    07.03.20244.4583+0.1442
    06.03.20244.3141-0.1659
    05.03.20244.48+0.0308
    04.03.20244.4492+0.3516
    03.03.20244.0976-0.0575
    02.03.20244.1551+0.1732
    01.03.20243.9819+0.0361
    29.02.20243.9458+0.2846
    28.02.20243.6612-0.1086
    27.02.20243.7698+0.3317
    26.02.20243.4381
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 2.4061
    макс: 4.7369
    за квартал:
    4.5972  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20244.2677-0.0922
    26.03.20244.3599-0.0767
    25.03.20244.4366+0.0254
    24.03.20244.4112+0.0837
    23.03.20244.3275-0.004
    22.03.20244.3315+0.1016
    21.03.20244.2299+0.0038
    20.03.20244.2261-0.0535
    19.03.20244.2796+0.017
    18.03.20244.2626-0.057
    17.03.20244.3196+0.0554
    16.03.20244.2642-0.0578
    15.03.20244.322+0.0185
    14.03.20244.3035-0.0119
    13.03.20244.3154-0.0273
    12.03.20244.3427+0.1831
    11.03.20244.1596-0.1298
    10.03.20244.2894-0.1382
    09.03.20244.4276+0.0209
    08.03.20244.4067-0.0516
    07.03.20244.4583+0.1442
    06.03.20244.3141-0.1659
    05.03.20244.48+0.0308
    04.03.20244.4492+0.3516
    03.03.20244.0976-0.0575
    02.03.20244.1551+0.1732
    01.03.20243.9819+0.0361
    29.02.20243.9458+0.2846
    28.02.20243.6612-0.1086
    27.02.20243.7698+0.3317
    26.02.20243.4381+0.0231
    25.02.20243.415+0.0078
    24.02.20243.4072-0.0528
    23.02.20243.46-0.0916
    22.02.20243.5516-0.0108
    21.02.20243.5624+0.0084
    20.02.20243.554+0.208
    19.02.20243.346-0.0371
    18.02.20243.3831+0.0795
    17.02.20243.3036+0.0749
    16.02.20243.2287+0.1088
    15.02.20243.1199+0.1593
    14.02.20242.9606+0.1684
    13.02.20242.7922+0.0763
    12.02.20242.7159-0.0318
    11.02.20242.7477+0.0599
    10.02.20242.6878-0.0703
    09.02.20242.7581+0.0444
    08.02.20242.7137+0.1514
    07.02.20242.5623+0.0114
    06.02.20242.5509-0.0061
    05.02.20242.557-0.0274
    04.02.20242.5844-0.0466
    03.02.20242.631+0.0325
    02.02.20242.5985+0.0062
    01.02.20242.5923-0.0383
    31.01.20242.6306-0.0028
    30.01.20242.6334+0.0541
    29.01.20242.5793+0.0666
    28.01.20242.5127+0.1066
    27.01.20242.4061-0.1613
    26.01.20242.5674+0.0074
    25.01.20242.56+0.0351
    24.01.20242.5249-0.1255
    23.01.20242.6504+0.1053
    22.01.20242.5451+0.047
    21.01.20242.4981-0.192
    20.01.20242.6901-0.0214
    19.01.20242.7115-0.1013
    18.01.20242.8128-0.138
    17.01.20242.9508-0.2027
    16.01.20243.1535-0.0905
    15.01.20243.244-0.1554
    14.01.20243.3994+0.0171
    13.01.20243.3823-0.098
    11.01.20243.4803-0.1324
    10.01.20243.6127+0.192
    09.01.20243.4207-0.2245
    08.01.20243.6452+0.0911
    07.01.20243.5541+0.1282
    06.01.20243.4259+0.2375
    05.01.20243.1884+0.1362
    04.01.20243.0522-0.045
    03.01.20243.0972-0.4562
    02.01.20243.5534-0.5445
    01.01.20244.0979+0.0847
    31.12.20234.0132-0.2233
    30.12.20234.2365-0.3324
    29.12.20234.5689-0.0956
    28.12.20234.6645

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот