Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Astar

    Курс Cardano (ADA) к Astar (ASTR)

    Обновлено: 31.07.2026 11:20:01Cardano

    =
    Калькулятор ADA - ASTR / Обратный расчет: курс Astar к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно astar, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.0679
      макс: 36.0071
      за сутки:
      34.8936  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 11:2034.8936+0.0721
      31.07 11:1034.8215+0.0823
      31.07 11:0334.7392+0.0371
      31.07 11:0034.7021+0.0736
      31.07 10:5034.6285+0.1378
      31.07 10:4034.4907+0.0055
      31.07 10:3034.4852+0.0532
      31.07 10:2034.432-0.0116
      31.07 10:1034.4436-0.0372
      31.07 10:0034.4808-0.0589
      31.07 09:5034.5397+0.0405
      31.07 09:4034.4992-0.0039
      31.07 09:3034.5031+0.1044
      31.07 09:2034.3987-0.0741
      31.07 09:1034.4728-0.0334
      31.07 09:0334.5062+0.0352
      31.07 09:0034.471+0.065
      31.07 08:5034.406-0.0047
      31.07 08:4034.4107-0.0172
      31.07 08:3034.4279-0.0645
      31.07 08:2034.4924-0.0141
      31.07 08:1034.5065-0.0477
      31.07 08:0034.5542+0.0154
      31.07 07:5034.5388+0.038
      31.07 07:4034.5008+0.0408
      31.07 07:3034.46-0.088
      31.07 07:2034.548-0.0317
      31.07 07:1034.5797+0.0312
      31.07 07:0334.5485-0.1484
      31.07 07:0034.6969-0.1692
      31.07 06:5034.8661+0.0112
      31.07 06:4034.8549-0.0251
      31.07 06:3034.88-0.0738
      31.07 06:2034.9538+0.0583
      31.07 06:1034.8955-0.0182
      31.07 06:0034.9137-0.0222
      31.07 05:5034.9359+0.0511
      31.07 05:4034.8848+0.0867
      31.07 05:3034.7981+0.0848
      31.07 05:2034.7133+0.0537
      31.07 05:1034.6596+0.0253
      31.07 05:0334.6343+0.0086
      31.07 05:0034.6257+0.0751
      31.07 04:5034.5506-0.0296
      31.07 04:4534.5802+0.0455
      31.07 04:3034.5347+0.0454
      31.07 04:2034.4893-0.092
      31.07 04:1034.5813+0.0181
      31.07 04:0034.5632+0.0033
      31.07 03:5034.5599-0.11
      31.07 03:4034.6699+0.0195
      31.07 03:3034.6504-0.0327
      31.07 03:2034.6831-0.075
      31.07 03:1034.7581+0.1073
      31.07 03:0334.6508-0.005
      31.07 03:0034.6558-0.053
      31.07 02:5034.7088+0.1053
      31.07 02:4034.6035-0.1072
      31.07 02:3034.7107+0.0773
      31.07 02:2034.6334+0.1
      31.07 02:1034.5334-0.0011
      31.07 02:0034.5345-0.0038
      31.07 01:5034.5383-0.1439
      31.07 01:4034.6822+0.063
      31.07 01:3034.6192+0.0938
      31.07 01:2034.5254-0.0059
      31.07 01:1034.5313-0.0237
      31.07 01:0334.555-0.0359
      31.07 01:0034.5909+0.0561
      31.07 00:5034.5348-0.046
      31.07 00:4034.5808-0.0568
      31.07 00:3034.6376-0.0337
      31.07 00:2034.6713-0.0476
      31.07 00:1034.7189-0.0495
      31.07 00:0034.7684+0.0079
      30.07 23:5034.7605-0.0058
      30.07 23:4034.7663-0.2439
      30.07 23:3035.0102-0.0966
      30.07 23:2035.1068-0.1656
      30.07 23:1035.2724-0.0865
      30.07 23:0335.3589-0.0343
      30.07 23:0035.3932-0.0971
      30.07 22:5035.4903+0.0154
      30.07 22:4035.4749+0.0179
      30.07 22:3035.457+0.0155
      30.07 22:2035.4415+0.0854
      30.07 22:1035.3561+0.0233
      30.07 22:0035.3328-0.0226
      30.07 21:5035.3554+0.0704
      30.07 21:4035.285-0.0321
      30.07 21:3035.3171+0.0259
      30.07 21:2035.2912-0.057
      30.07 21:1035.3482+0.0604
      30.07 21:0335.2878+0.042
      30.07 21:0035.2458+0.016
      30.07 20:5035.2298+0.0696
      30.07 20:4035.1602-0.1095
      30.07 20:3035.2697-0.0645
      30.07 20:2035.3342+0.1592
      30.07 20:1035.175+0.0098
      30.07 20:0035.1652+0.1306
      30.07 19:5035.0346-0.2133
      30.07 19:4035.2479+0.0138
      30.07 19:3035.2341-0.1232
      30.07 19:2035.3573+0.0068
      30.07 19:1035.3505+0.0036
      30.07 19:0335.3469+0.0438
      30.07 19:0035.3031-0.2382
      30.07 18:5035.5413-0.2672
      30.07 18:4035.8085-0.1986
      30.07 18:3036.0071+0.0875
      30.07 18:2035.9196+0.1825
      30.07 18:1035.7371+0.4581
      30.07 18:0035.279+0.4082
      30.07 17:5034.8708+0.1199
      30.07 17:4034.7509+0.3412
      30.07 17:3034.4097+0.0803
      30.07 17:2034.3294+0.0193
      30.07 17:1034.3101-0.0066
      30.07 17:0334.3167-0.0163
      30.07 17:0034.333-0.0488
      30.07 16:5034.3818+0.2877
      30.07 16:4034.0941+0.0407
      30.07 16:3034.0534+0.0239
      30.07 16:2034.0295+0.0138
      30.07 16:1034.0157+0.0329
      30.07 16:0033.9828+0.0557
      30.07 15:5033.9271+0.0043
      30.07 15:4033.9228+0.0978
      30.07 15:3033.825-0.0628
      30.07 15:2033.8878+0.1504
      30.07 15:1033.7374+0.0645
      30.07 15:0333.6729+0.0286
      30.07 15:0033.6443+0.0333
      30.07 14:5033.611+0.0006
      30.07 14:4033.6104-0.0004
      30.07 14:3033.6108-0.0071
      30.07 14:2033.6179+0.0233
      30.07 14:1033.5946+0.0832
      30.07 14:0033.5114-0.0118
      30.07 13:5033.5232-0.0001
      30.07 13:4033.5233+0.051
      30.07 13:3033.4723+0.0193
      30.07 13:2033.453-0.0549
      30.07 13:1033.5079+0.0589
      30.07 13:0333.449+0.0393
      30.07 13:0033.4097+0.0373
      30.07 12:5033.3724+0.0551
      30.07 12:4033.3173+0.2494
      30.07 12:0333.0679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.9507
      макс: 36.0071
      за неделю:
      34.8936  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 11:2034.8936+0.0736
      31.07 10:5034.6285-0.0589
      31.07 09:5034.5397+0.065
      31.07 08:5034.406+0.0154
      31.07 07:5034.5388-0.1692
      31.07 06:5034.8661-0.0222
      31.07 05:5034.9359+0.0751
      31.07 04:5034.5506+0.0033
      31.07 03:5034.5599-0.053
      31.07 02:5034.7088-0.0038
      31.07 01:5034.5383+0.0561
      31.07 00:5034.5348+0.0079
      30.07 23:5034.7605-0.0971
      30.07 22:5035.4903-0.0226
      30.07 21:5035.3554+0.016
      30.07 20:5035.2298+0.1306
      30.07 19:5035.0346-0.2382
      30.07 18:5035.5413+0.4082
      30.07 17:5034.8708-0.0488
      30.07 16:5034.3818+0.0557
      30.07 15:5033.9271+0.0333
      30.07 14:5033.611-0.0118
      30.07 13:5033.5232+0.0373
      30.07 12:5033.3724-0.233
      30.07 10:0333.3009-0.1941
      30.07 08:0333.495-0.3713
      30.07 06:0333.8663-0.3412
      30.07 04:0334.2075+0.0839
      30.07 02:0334.1236-0.0699
      30.07 00:0334.1935-0.5777
      29.07 22:0334.7712+0.5946
      29.07 20:0334.1766+0.1147
      29.07 18:0334.0619+0.0634
      29.07 16:0333.9985+0.1328
      29.07 14:0333.8657-0.0058
      29.07 12:0333.8715+0.013
      29.07 10:0333.8585+0.1365
      29.07 08:0333.722-0.2629
      29.07 06:0333.9849+1.2208
      29.07 04:0332.7641+0.1465
      29.07 02:0332.6176+0.3324
      29.07 00:0332.2852+0.159
      28.07 22:0332.1262+0.0847
      28.07 20:0332.0415+0.2571
      28.07 18:0331.7844-0.1986
      28.07 16:0331.983+0.1448
      28.07 14:0331.8382-0.1227
      28.07 12:0331.9609+0.1426
      28.07 10:0331.8183+0.2852
      28.07 08:0331.5331+0.3519
      28.07 06:0331.1812-0.0051
      28.07 04:0331.1863+0.2356
      28.07 02:0330.9507-0.3509
      28.07 00:0331.3016-0.0526
      27.07 22:0331.3542-0.1072
      27.07 20:0331.4614-0.1448
      27.07 18:0331.6062-0.3469
      27.07 16:0331.9531-0.2389
      27.07 14:0332.192+0.1664
      27.07 12:0332.0256-0.13
      27.07 10:0332.1556+0.0731
      27.07 08:0332.0825+0.0863
      27.07 06:0331.9962-0.1091
      27.07 04:0332.1053+0.0657
      27.07 02:0332.0396-0.0006
      27.07 00:0332.0402-0.1106
      26.07 22:0332.1508-0.0337
      26.07 20:0332.1845+0.0343
      26.07 18:0332.1502+0.0015
      26.07 16:0332.1487+0.1529
      26.07 14:0331.9958+0.0297
      26.07 12:0331.9661-0.3518
      26.07 10:0332.3179-0.0256
      26.07 08:0332.3435+0.0136
      26.07 06:0332.3299+0.0261
      26.07 04:0332.3038+0.0957
      26.07 02:0332.2081+0.0977
      26.07 00:0332.1104-0.2742
      25.07 22:0332.3846+0.1698
      25.07 20:0332.2148-0.0333
      25.07 18:0332.2481+0.1866
      25.07 16:0332.0615+0.2026
      25.07 14:0331.8589+0.0132
      25.07 12:0331.8457-0.0398
      25.07 10:0331.8855-0.2327
      25.07 08:0332.1182-0.1392
      25.07 06:0332.2574+0.0371
      25.07 04:0332.2203-0.0601
      25.07 02:0332.2804+0.1356
      25.07 00:0332.1448-0.1604
      24.07 22:0332.3052+0.1854
      24.07 20:0332.1198-0.2668
      24.07 18:0332.3866+0.0832
      24.07 16:0332.3034+0.0708
      24.07 14:0332.2326-0.2259
      24.07 12:0332.4585
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 29.4354
      макс: 36.3567
      за месяц:
      34.8936  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202634.167+0.2538
      29.07.202633.9132+2.0111
      28.07.202631.9021+0.1449
      27.07.202631.7572-0.3836
      26.07.202632.1408+0.0196
      25.07.202632.1212-0.1498
      24.07.202632.271-0.9105
      23.07.202633.1815-0.3666
      22.07.202633.5481+0.2285
      21.07.202633.3196+0.8236
      20.07.202632.496-0.1263
      19.07.202632.6223-0.2151
      18.07.202632.8374+0.7972
      17.07.202632.0402+0.3426
      16.07.202631.6976-0.3782
      15.07.202632.0758+0.0269
      14.07.202632.0489+0.6438
      13.07.202631.4051-0.0472
      12.07.202631.4523-0.4517
      11.07.202631.904-0.4795
      10.07.202632.3835-0.8728
      09.07.202633.2563-0.5463
      08.07.202633.8026-0.6777
      07.07.202634.4803-1.0483
      06.07.202635.5286-0.8281
      05.07.202636.3567+1.3849
      04.07.202634.9718+1.945
      03.07.202633.0268+1.6483
      02.07.202631.3785+0.2606
      01.07.202631.1179+1.6825
      30.06.202629.4354
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 26.1834
      макс: 36.3567
      за квартал:
      34.8936  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202634.167+0.2538
      29.07.202633.9132+2.0111
      28.07.202631.9021+0.1449
      27.07.202631.7572-0.3836
      26.07.202632.1408+0.0196
      25.07.202632.1212-0.1498
      24.07.202632.271-0.9105
      23.07.202633.1815-0.3666
      22.07.202633.5481+0.2285
      21.07.202633.3196+0.8236
      20.07.202632.496-0.1263
      19.07.202632.6223-0.2151
      18.07.202632.8374+0.7972
      17.07.202632.0402+0.3426
      16.07.202631.6976-0.3782
      15.07.202632.0758+0.0269
      14.07.202632.0489+0.6438
      13.07.202631.4051-0.0472
      12.07.202631.4523-0.4517
      11.07.202631.904-0.4795
      10.07.202632.3835-0.8728
      09.07.202633.2563-0.5463
      08.07.202633.8026-0.6777
      07.07.202634.4803-1.0483
      06.07.202635.5286-0.8281
      05.07.202636.3567+1.3849
      04.07.202634.9718+1.945
      03.07.202633.0268+1.6483
      02.07.202631.3785+0.2606
      01.07.202631.1179+1.6825
      30.06.202629.4354+0.8722
      29.06.202628.5632+0.1098
      28.06.202628.4534-0.4605
      27.06.202628.9139+0.3385
      26.06.202628.5754+0.1315
      25.06.202628.4439+0.0202
      24.06.202628.4237-0.8783
      23.06.202629.302-0.0662
      22.06.202629.3682-0.2195
      21.06.202629.5877-0.6249
      20.06.202630.2126+1.5563
      19.06.202628.6563+0.3396
      18.06.202628.3167-0.493
      17.06.202628.8097-0.7974
      16.06.202629.6071-0.9112
      15.06.202630.5183+1.5484
      14.06.202628.9699-0.683
      13.06.202629.6529+0.9287
      12.06.202628.7242+2.5408
      11.06.202626.1834-2.3336
      10.06.202628.517-1.8768
      09.06.202630.3938+1.1166
      08.06.202629.2772+0.5801
      07.06.202628.6971+0.6174
      06.06.202628.0797+0.684
      05.06.202627.3957-2.291
      04.06.202629.6867-0.9831
      03.06.202630.6698-0.4727
      02.06.202631.1425-0.2394
      01.06.202631.3819-0.2158
      31.05.202631.5977+0.1593
      30.05.202631.4384-0.666
      29.05.202632.1044-0.3142
      28.05.202632.4186+0.6703
      27.05.202631.7483+0.426
      26.05.202631.3223+0.0677
      25.05.202631.2546+0.0237
      24.05.202631.2309+0.1441
      23.05.202631.0868+0.2583
      22.05.202630.8285-0.5216
      21.05.202631.3501-0.5043
      20.05.202631.8544+0.0784
      19.05.202631.776+0.2451
      18.05.202631.5309+0.7746
      17.05.202630.7563+0.5713
      16.05.202630.185+0.1241
      15.05.202630.0609-0.3791
      14.05.202630.44+0.6005
      13.05.202629.8395-0.064
      12.05.202629.9035-0.3009
      11.05.202630.2044+0.7822
      10.05.202629.4222+0.1136
      09.05.202629.3086+0.374
      08.05.202628.9346-0.9811
      07.05.202629.9157+0.1548
      06.05.202629.7609+0.2005
      05.05.202629.5604-0.0076
      04.05.202629.568-0.4957
      03.05.202630.0637-1.0654
      02.05.202631.1291+0.3608
      01.05.202630.7683

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.