Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Astar

    Курс Cardano (ADA) к Astar (ASTR)

    Обновлено: 14.09.2026 17:20:02Cardano

    =
    Калькулятор ADA - ASTR / Обратный расчет: курс Astar к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно astar, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.1313
      макс: 34.7098
      за сутки:
      34.506  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 17:2034.506+0.2132
      14.09 17:1034.2928-0.0344
      14.09 17:0334.3272+0.0024
      14.09 17:0034.3248-0.103
      14.09 16:5034.4278+0.0746
      14.09 16:4034.3532+0.1583
      14.09 16:3034.1949-0.3699
      14.09 16:2034.5648+0.1288
      14.09 16:1034.436-0.0749
      14.09 16:0034.5109-0.1989
      14.09 15:5034.7098+0.1283
      14.09 15:4034.5815+0.1107
      14.09 15:3034.4708-0.0071
      14.09 15:2034.4779+0.0759
      14.09 15:1034.402+0.0248
      14.09 15:0534.3772+0.0315
      14.09 15:0334.3457+0.0093
      14.09 15:0034.3364+0.0265
      14.09 14:5034.3099-0.0667
      14.09 14:4034.3766-0.0638
      14.09 14:3034.4404+0.1254
      14.09 14:2034.315-0.0182
      14.09 14:1034.3332-0.1074
      14.09 14:0034.4406+0.1215
      14.09 13:5034.3191+0.0884
      14.09 13:4034.2307+0.0509
      14.09 13:3034.1798-0.0422
      14.09 13:2034.222-0.0377
      14.09 13:1034.2597-0.0288
      14.09 13:0334.2885-0.0178
      14.09 13:0034.3063+0.0949
      14.09 12:5034.2114+0.1
      14.09 12:4034.1114+0.2769
      14.09 12:3033.8345+0.0484
      14.09 12:2033.7861+0.0009
      14.09 12:1033.7852+0.1912
      14.09 12:0033.594-0.0323
      14.09 11:5033.6263-0.1353
      14.09 11:4033.7616+0.009
      14.09 11:3033.7526+0.0671
      14.09 11:2033.6855-0.0655
      14.09 11:1033.751+0.0535
      14.09 11:0533.6975-0.049
      14.09 11:0333.7465+0.0062
      14.09 11:0033.7403+0.1202
      14.09 10:5033.6201+0.2496
      14.09 10:4033.3705+0.0185
      14.09 10:3033.352+0.0458
      14.09 10:2033.3062+0.0073
      14.09 10:1033.2989+0.0397
      14.09 10:0033.2592+0.058
      14.09 09:5033.2012+0.155
      14.09 09:4033.0462-0.0262
      14.09 09:3033.0724-0.0575
      14.09 09:2033.1299+0.0494
      14.09 09:1033.0805+0.0277
      14.09 09:0833.0528+0.1284
      14.09 09:0032.9244+0.0471
      14.09 08:5032.8773+0.0326
      14.09 08:4032.8447-0.0158
      14.09 08:3032.8605+0.0177
      14.09 08:2032.8428+0.0685
      14.09 08:1032.7743+0.0082
      14.09 08:0032.7661-0.0444
      14.09 07:5032.8105+0.0452
      14.09 07:4032.7653-0.0057
      14.09 07:3032.771-0.0116
      14.09 07:2032.7826+0.0335
      14.09 07:1032.7491+0.0449
      14.09 07:0332.7042+0.0092
      14.09 07:0032.695+0.0403
      14.09 06:5032.6547-0.0822
      14.09 06:4032.7369-0.0941
      14.09 06:3032.831+0.1147
      14.09 06:2032.7163+0.1307
      14.09 06:1032.5856+0.0493
      14.09 06:0032.5363+0.0163
      14.09 05:5032.52+0.0437
      14.09 05:4032.4763+0.0525
      14.09 05:3032.4238+0.04
      14.09 05:2032.3838-0.118
      14.09 05:1032.5018-0.0206
      14.09 05:0332.5224+0.0086
      14.09 05:0032.5138-0.0496
      14.09 04:5032.5634-0.1143
      14.09 04:4032.6777-0.145
      14.09 04:3032.8227+0.1495
      14.09 04:2032.6732+0.0021
      14.09 04:1032.6711-0.0796
      14.09 04:0032.7507-0.0788
      14.09 03:5032.8295-0.0418
      14.09 03:4032.8713+0.0352
      14.09 03:3032.8361-0.1052
      14.09 03:2032.9413+0.1499
      14.09 03:1032.7914-0.1163
      14.09 03:0332.9077+0.0065
      14.09 03:0032.9012-0.0439
      14.09 02:5032.9451-0.0187
      14.09 02:4032.9638+0.0129
      14.09 02:3032.9509+0.0735
      14.09 02:2032.8774+0.1027
      14.09 02:1032.7747-0.0008
      14.09 02:0032.7755+0.0389
      14.09 01:5032.7366-0.185
      14.09 01:4032.9216+0.0817
      14.09 01:3032.8399+0.2057
      14.09 01:2032.6342-0.1272
      14.09 01:1032.7614-0.0547
      14.09 01:0332.8161-0.0591
      14.09 01:0032.8752-0.0125
      14.09 00:5032.8877-0.0477
      14.09 00:4032.9354-0.0663
      14.09 00:3033.0017+0.0246
      14.09 00:2032.9771-0.0211
      14.09 00:1032.9982-0.038
      14.09 00:0033.0362-0.0151
      13.09 23:5033.0513+0.0106
      13.09 23:4033.0407-0.0001
      13.09 23:3033.0408+0.0047
      13.09 23:2033.0361-0.0314
      13.09 23:1033.0675+0.0141
      13.09 23:0333.0534+0.005
      13.09 23:0033.0484+0.065
      13.09 22:5032.9834+0.0646
      13.09 22:4032.9188-0.0244
      13.09 22:3032.9432+0.0948
      13.09 22:2032.8484-0.0375
      13.09 22:1032.8859-0.0187
      13.09 22:0032.9046-0.0606
      13.09 21:5032.9652-0.0107
      13.09 21:4032.9759+0.0428
      13.09 21:3032.9331+0.0287
      13.09 21:2032.9044+0.2004
      13.09 21:1032.704-0.135
      13.09 21:0332.839+0.0062
      13.09 21:0032.8328+0.2677
      13.09 20:5032.5651-0.295
      13.09 20:4032.8601-0.0337
      13.09 20:3032.8938+0.0974
      13.09 20:2432.7964-0.13
      13.09 20:1032.9264+0.2233
      13.09 20:0032.7031+0.0383
      13.09 19:5032.6648+0.2127
      13.09 19:4032.4521-0.1389
      13.09 19:3032.591+0.0247
      13.09 19:2032.5663+0.0835
      13.09 19:1032.4828+0.2484
      13.09 19:0332.2344-0.0026
      13.09 19:0032.237-0.0723
      13.09 18:5032.3093-0.0414
      13.09 18:4032.3507+0.0816
      13.09 18:3032.2691+0.1086
      13.09 18:2032.1605+0.01
      13.09 18:1032.1505+0.0192
      13.09 18:0032.1313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.7756
      макс: 36.5304
      за неделю:
      34.506  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 17:2034.506-0.103
      14.09 16:5034.4278-0.1989
      14.09 15:5034.7098+0.0265
      14.09 14:5034.3099+0.1215
      14.09 13:5034.3191+0.0949
      14.09 12:5034.2114-0.0323
      14.09 11:5033.6263+0.1202
      14.09 10:5033.6201+0.058
      14.09 09:5033.2012+0.0471
      14.09 08:5032.8773-0.0444
      14.09 07:5032.8105+0.0403
      14.09 06:5032.6547+0.0163
      14.09 05:5032.52-0.0496
      14.09 04:5032.5634-0.0788
      14.09 03:5032.8295-0.0439
      14.09 02:5032.9451+0.0389
      14.09 01:5032.7366-0.0125
      14.09 00:5032.8877-0.0151
      13.09 23:5033.0513+0.065
      13.09 22:5032.9834-0.0606
      13.09 21:5032.9652+0.2677
      13.09 20:5032.5651+0.0383
      13.09 19:5032.6648-0.0723
      13.09 18:5032.3093+0.0408
      13.09 17:5032.0905+0.1228
      13.09 16:5031.9386-0.1331
      13.09 15:5031.7756+0.0219
      13.09 14:5032.8783-0.007
      13.09 13:5033.0054+0.0111
      13.09 12:5033.3854+0.1163
      13.09 11:5032.8544-0.0196
      13.09 10:5033.1111-0.0375
      13.09 09:5033.3494-0.1306
      13.09 08:5033.2504+0.0748
      13.09 07:5032.7212-0.0751
      13.09 06:5032.547-0.0417
      13.09 05:5034.0852+0.052
      13.09 04:5033.9908+0.0022
      13.09 03:5033.7332-0.3925
      13.09 02:5034.6819-0.0966
      13.09 01:5034.7988+0.004
      13.09 00:5034.8059+0.0549
      12.09 23:5034.8739+0.0642
      12.09 22:5034.6532+0.0533
      12.09 21:5034.6489+0.0434
      12.09 20:5034.7432+0.0562
      12.09 19:5034.812+0.0073
      12.09 18:5035.0114+0.0116
      12.09 17:5035.1226+0.0555
      12.09 16:5035.2505-0.0385
      12.09 15:5035.4412-0.0442
      12.09 14:5035.4887+0.2403
      12.09 13:5035.1112+0.0206
      12.09 12:5035.3499-0.0781
      12.09 11:5035.4309+0.0824
      12.09 10:5035.1069-0.0335
      12.09 09:5034.8639+0.0296
      12.09 08:5034.6616-0.0765
      12.09 07:5034.6587-0.3253
      12.09 06:5035.084+0.0611
      12.09 05:5035.6375+0.0882
      12.09 04:5035.8111-0.0675
      12.09 03:5035.8687-0.0948
      12.09 02:5036.0583-0.0457
      12.09 01:5036.0485+0.015
      12.09 00:5035.9626-0.0128
      11.09 23:5035.9057+0.0688
      11.09 22:5035.9907-0.0379
      11.09 21:5035.6882-0.0153
      11.09 20:5035.7952-0.1314
      11.09 19:5036.0322-0.2827
      11.09 18:5036.2927-0.0043
      11.09 17:5036.129+0.347
      11.09 16:5036.0636+0.0646
      11.09 15:5036.0139-0.0727
      11.09 14:5035.6595+0.0347
      11.09 13:5035.4928+0.0641
      11.09 12:5035.6133+0.0605
      11.09 11:5035.8297-0.1585
      11.09 10:5036.1019-0.0087
      11.09 09:5036.1692+0.062
      11.09 08:5036.4155+0.0462
      11.09 07:5036.2934-0.3124
      11.09 06:5036.3466-0.0817
      11.09 05:5036.3498+0.0828
      11.09 04:5036.205+0.0006
      11.09 03:5036.065-0.1889
      11.09 02:5036.1108-0.1768
      11.09 01:5036.2384-0.1135
      11.09 00:5036.3518+0.0185
      10.09 23:5036.476+0.0259
      10.09 22:5036.5304+0.2419
      10.09 21:5036.4434+0.0732
      10.09 20:5036.3794+0.0791
      10.09 19:5036.1373+0.0688
      10.09 18:5035.9096+0.102
      10.09 17:5036.0895-0.0234
      10.09 16:5035.9852+0.1054
      10.09 15:5035.7631+0.0519
      10.09 14:5035.9615-0.0312
      10.09 13:5036.055-0.0571
      10.09 12:5035.8324+0.0396
      10.09 11:5035.3268+0.0716
      10.09 10:5035.248+0.1158
      10.09 09:5035.4009+0.0676
      10.09 08:5035.2863+0.0957
      10.09 07:5035.3921-0.1024
      10.09 06:5035.2383-0.0077
      10.09 05:5035.0369+0.131
      10.09 04:5034.9868+0.0444
      10.09 03:5035.1151-0.5692
      10.09 02:5035.3143-0.2262
      10.09 01:5035.584+0.0678
      10.09 00:5035.6773-0.0217
      09.09 23:5035.7763+0.1781
      09.09 22:5035.774-0.0059
      09.09 21:5035.6887-0.0723
      09.09 20:5035.5641-0.2377
      09.09 19:5036.0595+0.009
      09.09 18:5035.7083-0.0503
      09.09 17:5035.8196+0.0388
      09.09 16:5035.8568+0.0217
      09.09 15:5036.3446+0.1366
      09.09 14:5035.9924+0.0332
      09.09 13:5035.9897+0.0929
      09.09 12:5035.7238-0.0139
      09.09 11:5036.4534-0.0994
      09.09 10:5036.4993+0.1017
      09.09 09:5036.3953+0.0222
      09.09 08:5036.0608+0.0107
      09.09 07:5036.1812+0.0195
      09.09 06:5035.8825+0.0167
      09.09 05:5035.9097+0.0584
      09.09 04:5036.0317+0.0113
      09.09 03:5035.6278-0.0676
      09.09 02:5035.553-0.0321
      09.09 01:5035.7256-0.0498
      09.09 00:5035.6476+0.1574
      08.09 23:5035.9209+0.0652
      08.09 22:5035.3344+0.0671
      08.09 21:5035.0823+0.0893
      08.09 20:5034.8612-0.237
      08.09 19:5035.8043-0.0841
      08.09 18:5036.3237+0.0517
      08.09 17:5035.2205+0.1193
      08.09 16:5034.9664+0.0779
      08.09 15:5034.8+0.0491
      08.09 14:5034.607-0.0506
      08.09 13:5034.7931-0.0347
      08.09 12:5035.0102-0.0151
      08.09 11:5034.7556-0.0299
      08.09 10:5034.5168-0.0202
      08.09 09:5034.5643+0.06
      08.09 08:5034.6186-0.0592
      08.09 07:5034.7085+0.1346
      08.09 06:5034.6597-0.112
      08.09 05:5035.0512+0.0596
      08.09 04:5034.9837+0.0207
      08.09 03:5034.5907-0.0048
      08.09 02:5034.7265-0.0268
      08.09 01:5034.362+0.0725
      08.09 00:5034.1763+0.175
      07.09 23:5034.1009+0.0629
      07.09 22:5033.9937+0.0853
      07.09 21:5033.6282-0.0288
      07.09 20:5033.7014+0.0576
      07.09 19:5033.1432-0.0525
      07.09 18:5032.6652-0.1964
      07.09 17:5033.4561
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 31.7756
      макс: 42.127
      за месяц:
        34.506
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202632.9257-2.16
      12.09.202635.0857-0.8937
      11.09.202635.9794+0.1998
      10.09.202635.7796-0.1429
      09.09.202635.9225+0.8322
      08.09.202635.0903+1.7298
      07.09.202633.3605-2.508
      06.09.202635.8685-0.8116
      05.09.202636.6801-1.7988
      04.09.202638.4789+0.2465
      03.09.202638.2324+2.0306
      02.09.202636.2018-0.0036
      01.09.202636.2054+0.7296
      31.08.202635.4758-0.5342
      30.08.202636.01+0.0594
      29.08.202635.9506-1.3341
      28.08.202637.2847-0.0703
      27.08.202637.355-1.0608
      26.08.202638.4158+0.0502
      25.08.202638.3656-3.4418
      23.08.202641.8074-0.3196
      22.08.202642.127+1.1054
      21.08.202641.0216+1.392
      20.08.202639.6296+0.5074
      19.08.202639.1222-0.0346
      18.08.202639.1568+0.1784
      17.08.202638.9784-0.1762
      16.08.202639.1546-0.2134
      15.08.202639.368-0.7391
      14.08.202640.1071
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 28.3167
      макс: 42.127
      за квартал:
        34.506
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202632.9257-2.16
      12.09.202635.0857-0.8937
      11.09.202635.9794+0.1998
      10.09.202635.7796-0.1429
      09.09.202635.9225+0.8322
      08.09.202635.0903+1.7298
      07.09.202633.3605-2.508
      06.09.202635.8685-0.8116
      05.09.202636.6801-1.7988
      04.09.202638.4789+0.2465
      03.09.202638.2324+2.0306
      02.09.202636.2018-0.0036
      01.09.202636.2054+0.7296
      31.08.202635.4758-0.5342
      30.08.202636.01+0.0594
      29.08.202635.9506-1.3341
      28.08.202637.2847-0.0703
      27.08.202637.355-1.0608
      26.08.202638.4158+0.0502
      25.08.202638.3656-3.4418
      23.08.202641.8074-0.3196
      22.08.202642.127+1.1054
      21.08.202641.0216+1.392
      20.08.202639.6296+0.5074
      19.08.202639.1222-0.0346
      18.08.202639.1568+0.1784
      17.08.202638.9784-0.1762
      16.08.202639.1546-0.2134
      15.08.202639.368-0.7391
      14.08.202640.1071+0.047
      13.08.202640.0601+0.5448
      12.08.202639.5153+0.1244
      11.08.202639.3909-0.7511
      10.08.202640.142+0.0786
      09.08.202640.0634-1.0608
      08.08.202641.1242-0.3144
      07.08.202641.4386+0.6466
      06.08.202640.792+0.6405
      05.08.202640.1515-0.3769
      04.08.202640.5284+1.1347
      03.08.202639.3937+0.9274
      02.08.202638.4663+3.1001
      01.08.202635.3662+0.5147
      31.07.202634.8515+0.6845
      30.07.202634.167+0.2538
      29.07.202633.9132+2.0111
      28.07.202631.9021+0.1449
      27.07.202631.7572-0.3836
      26.07.202632.1408+0.0196
      25.07.202632.1212-0.1498
      24.07.202632.271-0.9105
      23.07.202633.1815-0.3666
      22.07.202633.5481+0.2285
      21.07.202633.3196+0.8236
      20.07.202632.496-0.1263
      19.07.202632.6223-0.2151
      18.07.202632.8374+0.7972
      17.07.202632.0402+0.3426
      16.07.202631.6976-0.3782
      15.07.202632.0758+0.0269
      14.07.202632.0489+0.6438
      13.07.202631.4051-0.0472
      12.07.202631.4523-0.4517
      11.07.202631.904-0.4795
      10.07.202632.3835-0.8728
      09.07.202633.2563-0.5463
      08.07.202633.8026-0.6777
      07.07.202634.4803-1.0483
      06.07.202635.5286-0.8281
      05.07.202636.3567+1.3849
      04.07.202634.9718+1.945
      03.07.202633.0268+1.6483
      02.07.202631.3785+0.2606
      01.07.202631.1179+1.6825
      30.06.202629.4354+0.8722
      29.06.202628.5632+0.1098
      28.06.202628.4534-0.4605
      27.06.202628.9139+0.3385
      26.06.202628.5754+0.1315
      25.06.202628.4439+0.0202
      24.06.202628.4237-0.8783
      23.06.202629.302-0.0662
      22.06.202629.3682-0.2195
      21.06.202629.5877-0.6249
      20.06.202630.2126+1.5563
      19.06.202628.6563+0.3396
      18.06.202628.3167-0.493
      17.06.202628.8097-0.7974
      16.06.202629.6071-0.9112
      15.06.202630.5183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.