Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Astar

    Курс Cardano (ADA) к Astar (ASTR)

    Обновлено: 30.10.2026 02:30:01Cardano

    =
    Калькулятор ADA - ASTR / Обратный расчет: курс Astar к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно astar, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.8789
      макс: 32.8146
      за сутки:
        32.11

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 02:3032.11+0.0396
      30.10 02:2032.0704+0.117
      30.10 02:1031.9534-0.0521
      30.10 02:0032.0055-0.0805
      30.10 01:5032.086+0.0398
      30.10 01:4032.0462+0.0002
      30.10 01:3032.046+0.1061
      30.10 01:2031.9399-0.0754
      30.10 01:1032.0153+0.1364
      30.10 01:0331.8789-0.0115
      30.10 01:0031.8904-0.0905
      30.10 00:5031.9809+0.0912
      30.10 00:4031.8897-0.0429
      30.10 00:3031.9326+0.0173
      30.10 00:2031.9153+0.0268
      30.10 00:1031.8885-0.2102
      30.10 00:0032.0987+0.1503
      29.10 23:5031.9484-0.3982
      29.10 23:4032.3466-0.0235
      29.10 23:3032.3701-0.0427
      29.10 23:2032.4128+0.2067
      29.10 23:1032.2061-0.1226
      29.10 23:0332.3287-0.0141
      29.10 23:0032.3428-0.018
      29.10 22:5032.3608+0.0159
      29.10 22:4032.3449-0.0157
      29.10 22:3032.3606+0.088
      29.10 22:2032.2726+0.0061
      29.10 22:1032.2665-0.0372
      29.10 22:0032.3037+0.04
      29.10 21:5032.2637+0.0392
      29.10 21:4032.2245-0.0256
      29.10 21:3032.2501-0.0241
      29.10 21:2032.2742-0.1827
      29.10 21:1032.4569-0.0835
      29.10 21:0332.5404+0.0261
      29.10 21:0032.5143+0.1217
      29.10 20:5032.3926-0.1545
      29.10 20:4032.5471-0.0379
      29.10 20:3032.585-0.0161
      29.10 20:2032.6011-0.0075
      29.10 20:1032.6086-0.0481
      29.10 20:0032.6567-0.0108
      29.10 19:5032.6675-0.019
      29.10 19:4032.6865-0.0269
      29.10 19:3032.7134+0.0288
      29.10 19:2032.6846-0.034
      29.10 19:1032.7186+0.0962
      29.10 19:0332.6224+0.0447
      29.10 19:0032.5777+0.0533
      29.10 18:5032.5244+0.0762
      29.10 18:4032.4482-0.0148
      29.10 18:3032.463-0.023
      29.10 18:2032.486+0.0963
      29.10 18:1032.3897-0.0471
      29.10 18:0032.4368-0.011
      29.10 17:5032.4478-0.0713
      29.10 17:4032.5191+0.1593
      29.10 17:3032.3598-0.0556
      29.10 17:2032.4154+0.031
      29.10 17:1032.3844-0.1113
      29.10 17:0332.4957-0.01
      29.10 17:0032.5057+0.1506
      29.10 16:5032.3551+0.0081
      29.10 16:4032.347-0.0456
      29.10 16:3032.3926-0.0337
      29.10 16:2032.4263+0.0405
      29.10 16:1432.3858+0.0448
      29.10 16:0032.341+0.0695
      29.10 15:5032.2715-0.058
      29.10 15:4032.3295+0.0261
      29.10 15:3032.3034-0.1063
      29.10 15:2032.4097-0.1146
      29.10 15:1032.5243-0.0617
      29.10 15:0332.586-0.0053
      29.10 15:0032.5913+0.0342
      29.10 14:5032.5571-0.03
      29.10 14:4032.5871-0.0449
      29.10 14:3032.632+0.0021
      29.10 14:2032.6299-0.0542
      29.10 14:1032.6841-0.0287
      29.10 14:0032.7128-0.1018
      29.10 13:5032.8146+0.1039
      29.10 13:4032.7107+0.037
      29.10 13:3032.6737+0.0554
      29.10 13:2032.6183-0.012
      29.10 13:1032.6303-0.0172
      29.10 13:0332.6475-0.0082
      29.10 13:0032.6557-0.0125
      29.10 12:5032.6682+0.0184
      29.10 12:4032.6498+0.0139
      29.10 12:3032.6359+0.0117
      29.10 12:2032.6242+0.0362
      29.10 12:1032.588+0.022
      29.10 12:0032.566+0.0549
      29.10 11:5032.5111-0.0233
      29.10 11:4032.5344+0.0024
      29.10 11:3032.532-0.0215
      29.10 11:2032.5535+0.0978
      29.10 11:1032.4557+0.0357
      29.10 11:0332.42-0.0139
      29.10 11:0032.4339-0.0225
      29.10 10:5032.4564-0.0272
      29.10 10:4032.4836+0.0573
      29.10 10:3032.4263-0.0052
      29.10 10:2032.4315-0.0192
      29.10 10:1032.4507+0.009
      29.10 10:0032.4417+0.0123
      29.10 09:5032.4294-0.0285
      29.10 09:4032.4579-0.0072
      29.10 09:3032.4651+0.1172
      29.10 09:2032.3479-0.1436
      29.10 09:1032.4915+0.083
      29.10 09:0332.4085-0.0217
      29.10 09:0032.4302-0.0459
      29.10 08:5032.4761-0.0153
      29.10 08:4032.4914-0.0152
      29.10 08:3032.5066-0.0422
      29.10 08:2032.5488+0.1543
      29.10 08:1032.3945+0.0373
      29.10 08:0032.3572-0.0877
      29.10 07:5032.4449+0.0416
      29.10 07:4032.4033+0.0506
      29.10 07:3032.3527-0.0351
      29.10 07:2032.3878+0.0947
      29.10 07:1032.2931+0.032
      29.10 07:0332.2611-0.0081
      29.10 07:0032.2692-0.0648
      29.10 06:5032.334+0.0211
      29.10 06:4032.3129+0.0015
      29.10 06:3032.3114+0.0306
      29.10 06:2032.2808-0.0284
      29.10 06:1032.3092-0.0109
      29.10 06:0032.3201+0.0742
      29.10 05:5032.2459+0.0877
      29.10 05:4032.1582+0.0179
      29.10 05:3032.1403-0.0671
      29.10 05:2032.2074-0.0365
      29.10 05:1032.2439+0.0123
      29.10 05:0332.2316+0.0157
      29.10 05:0032.2159-0.1246
      29.10 04:5032.3405-0.1407
      29.10 04:4032.4812-0.0529
      29.10 04:3032.5341-0.105
      29.10 04:2032.6391+0.0266
      29.10 04:1032.6125+0.0019
      29.10 04:0032.6106-0.0273
      29.10 03:5032.6379-0.0142
      29.10 03:4032.6521-0.0166
      29.10 03:3032.6687+0.0423
      29.10 03:2032.6264+0.0485
      29.10 03:1032.5779+0.0043
      29.10 03:0332.5736-0.0597
      29.10 03:0032.6333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.4126
      макс: 36.1267
      за неделю:
        32.11

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 02:3032.11-0.0805
      30.10 01:5032.086-0.0905
      30.10 00:5031.9809+0.1503
      29.10 23:5031.9484-0.018
      29.10 22:5032.3608+0.04
      29.10 21:5032.2637+0.1217
      29.10 20:5032.3926-0.0108
      29.10 19:5032.6675+0.0533
      29.10 18:5032.5244-0.011
      29.10 17:5032.4478+0.1506
      29.10 16:5032.3551+0.0695
      29.10 15:5032.2715+0.0342
      29.10 14:5032.5571-0.1018
      29.10 13:5032.8146-0.0125
      29.10 12:5032.6682+0.0549
      29.10 11:5032.5111-0.0225
      29.10 10:5032.4564+0.0123
      29.10 09:5032.4294-0.0459
      29.10 08:5032.4761-0.0877
      29.10 07:5032.4449-0.0648
      29.10 06:5032.334+0.0742
      29.10 05:5032.2459-0.1246
      29.10 04:5032.3405-0.0273
      29.10 03:5032.6379-0.005
      29.10 02:5032.6383-0.0214
      29.10 01:5032.6627-0.1
      29.10 00:5032.7463+0.0459
      28.10 23:5032.6198-0.0528
      28.10 22:5032.5052+0.0142
      28.10 21:5032.0628+0.0352
      28.10 20:5032.0937+0.0314
      28.10 19:5031.7612+0.0608
      28.10 18:5031.8966-0.0104
      28.10 17:5031.9051+0.3021
      28.10 16:5031.4154-0.0144
      28.10 15:5031.4126-0.0211
      28.10 14:5031.8342-0.1811
      28.10 13:5032.1104+0.0509
      28.10 12:5032.6604-0.0809
      28.10 11:5032.8218+0.1141
      28.10 10:5032.778+0.0186
      28.10 09:5032.9991-0.0161
      28.10 08:5032.9635+0.0171
      28.10 07:5032.9858-0.1169
      28.10 06:5032.9787+0.0748
      28.10 05:5032.8086-0.0262
      28.10 04:5032.8257+0.0267
      28.10 03:5032.7364+0.0081
      28.10 02:5032.7176+0.0299
      28.10 01:5032.7599-0.0131
      28.10 00:5032.8456+0.0202
      27.10 23:5032.9384-0.0117
      27.10 22:5033.0524-0.0095
      27.10 21:5032.9403-0.0097
      27.10 20:5032.8932+0.0265
      27.10 19:5032.9896-0.0694
      27.10 18:5033.1085+0.0611
      27.10 17:5032.8489-0.0615
      27.10 16:5032.8923-0.0367
      27.10 15:5033.0866-0.0985
      27.10 14:5033.0196-0.1923
      27.10 13:5033.2772+0.05
      27.10 12:5032.9895-0.0009
      27.10 11:5033.0798-0.0183
      27.10 10:5033.0229-0.0629
      27.10 09:5032.5507-0.0581
      27.10 08:5032.6432+0.0115
      27.10 07:5032.559-0.067
      27.10 06:5032.4477+0.0187
      27.10 05:5031.9074-0.0027
      27.10 04:5031.9451-0.015
      27.10 03:5031.9713-0.0576
      27.10 02:5031.7803-0.1558
      27.10 01:5031.7472-0.0881
      27.10 00:5032.3181-0.0169
      26.10 23:5032.4178-0.0096
      26.10 22:5032.6602+0.0205
      26.10 21:5032.6655+0.0725
      26.10 20:5032.6367+0.1344
      26.10 19:5032.2716-0.1083
      26.10 18:5032.3406-0.0669
      26.10 17:5032.2076+0.0477
      26.10 16:5031.9542+0.066
      26.10 15:5031.4817-0.2693
      26.10 14:5032.0909+0.019
      26.10 13:5032.1867-0.2072
      26.10 12:5032.5355+0.0376
      26.10 11:5033.6711-0.0258
      26.10 10:5033.4014+0.062
      26.10 09:5033.0496+0.0358
      26.10 08:5032.9263-0.0962
      26.10 07:5033.063+0.1207
      26.10 06:5032.9061-0.009
      26.10 05:5032.8933+0.07
      26.10 04:5032.7714+0.1457
      26.10 03:5032.8973+0.2729
      26.10 02:5032.3461+0.0012
      26.10 01:5032.8493-0.0543
      26.10 00:5032.8442-0.0644
      25.10 23:5033.1384-0.0006
      25.10 22:5033.1871-0.0082
      25.10 21:5033.2826-0.0425
      25.10 20:5033.2051+0.1836
      25.10 19:5033.158+0.0231
      25.10 18:5033.4556-0.1855
      25.10 17:5033.309+0.3222
      25.10 16:5032.5399-0.2366
      25.10 15:5033.006+0.2166
      25.10 14:5033.0547-0.0226
      25.10 13:5033.6916-0.2787
      25.10 12:5033.7273-0.0233
      25.10 11:5033.9838-0.0174
      25.10 10:5034.3784-0.0994
      25.10 09:5034.1363+0.0578
      25.10 08:5034.3578-0.0653
      25.10 07:5034.5303-0.011
      25.10 06:5034.4203-0.0282
      25.10 05:5034.2657+0.2177
      25.10 04:5034.0437+0.3873
      25.10 03:5033.1904-0.0876
      25.10 02:5033.8926+0.0493
      25.10 01:5033.8253-0.217
      25.10 00:5033.9191-0.1469
      24.10 23:5034.1831+0.1069
      24.10 22:5034.1849+0.0717
      24.10 21:5034.4385+0.0063
      24.10 20:5034.3641+0.0347
      24.10 19:5034.0908+0.1734
      24.10 18:5034.2653-0.0101
      24.10 17:5034.0284+0.0322
      24.10 16:5034.1488+0.1484
      24.10 15:5033.8845-0.0649
      24.10 14:5034.1785+0.1284
      24.10 13:5033.8862-0.116
      24.10 12:5034.2003-0.0276
      24.10 11:5034.6446-0.0345
      24.10 10:5034.8872-0.0049
      24.10 09:5034.9612-0.0901
      24.10 08:5035.0365+0.0456
      24.10 07:5035.0717+0.0139
      24.10 06:5034.9807+0.0705
      24.10 05:5035.0019+0.0551
      24.10 04:5034.8686+0.0828
      24.10 03:5034.6562-0.1126
      24.10 02:5034.8813+0.0961
      24.10 01:5034.9243+0.0305
      24.10 00:5035.1347-0.0249
      23.10 23:5035.1265+0.0441
      23.10 22:5034.8573+0.032
      23.10 21:5035.1033+0.0432
      23.10 20:5035.0111-0.0872
      23.10 19:5035.0988-0.2182
      23.10 18:5035.2913-0.0831
      23.10 17:5035.624+0.0836
      23.10 16:5035.6568-0.0974
      23.10 15:5035.5164+0.0462
      23.10 14:5035.3596-0.1114
      23.10 13:5035.3766-0.0634
      23.10 12:5035.8087-0.0348
      23.10 11:5035.9402-0.0055
      23.10 10:5035.8732-0.113
      23.10 09:5036.1267+0.0338
      23.10 08:5036.0199+0.0203
      23.10 07:5035.841-0.0335
      23.10 06:5036.0607-0.0167
      23.10 05:5035.9121-0.1183
      23.10 04:5035.9799-0.0316
      23.10 03:5035.9045-0.0437
      23.10 02:5035.9597
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 31.4126
      макс: 37.171
      за месяц:
        32.11
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202632.4246-0.3072
      27.10.202632.7318+0.2029
      26.10.202632.5289-1.021
      25.10.202633.5499-0.8668
      24.10.202634.4167-1.0975
      23.10.202635.5142-0.5708
      22.10.202636.085-0.3953
      21.10.202636.4803-0.0459
      20.10.202636.5262-0.6448
      19.10.202637.171+0.1516
      18.10.202637.0194+0.927
      17.10.202636.0924+0.0706
      16.10.202636.0218-0.1829
      15.10.202636.2047-0.064
      14.10.202636.2687+0.1118
      13.10.202636.1569+0.1423
      12.10.202636.0146+0.4479
      11.10.202635.5667-0.6741
      10.10.202636.2408+1.0885
      09.10.202635.1523-0.6687
      08.10.202635.821-0.6004
      07.10.202636.4214+0.3712
      06.10.202636.0502+0.6657
      05.10.202635.3845+2.8495
      04.10.202632.535-0.9935
      02.10.202633.5285-0.043
      01.10.202633.5715+0.0975
      30.09.202633.474+0.4408
      29.09.202633.0332+0.0436
      28.09.202632.9896
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 28.5816
      макс: 42.127
      за квартал:
        32.11
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202632.4246-0.3072
      27.10.202632.7318+0.2029
      26.10.202632.5289-1.021
      25.10.202633.5499-0.8668
      24.10.202634.4167-1.0975
      23.10.202635.5142-0.5708
      22.10.202636.085-0.3953
      21.10.202636.4803-0.0459
      20.10.202636.5262-0.6448
      19.10.202637.171+0.1516
      18.10.202637.0194+0.927
      17.10.202636.0924+0.0706
      16.10.202636.0218-0.1829
      15.10.202636.2047-0.064
      14.10.202636.2687+0.1118
      13.10.202636.1569+0.1423
      12.10.202636.0146+0.4479
      11.10.202635.5667-0.6741
      10.10.202636.2408+1.0885
      09.10.202635.1523-0.6687
      08.10.202635.821-0.6004
      07.10.202636.4214+0.3712
      06.10.202636.0502+0.6657
      05.10.202635.3845+2.8495
      04.10.202632.535-0.9935
      02.10.202633.5285-0.043
      01.10.202633.5715+0.0975
      30.09.202633.474+0.4408
      29.09.202633.0332+0.0436
      28.09.202632.9896-0.7661
      27.09.202633.7557-1.0936
      25.09.202634.8493+0.2961
      24.09.202634.5532-0.2307
      23.09.202634.7839-0.7357
      22.09.202635.5196+0.7538
      21.09.202634.7658+1.0513
      20.09.202633.7145-0.2787
      19.09.202633.9932+0.8123
      18.09.202633.1809+1.3559
      17.09.202631.825+1.5291
      16.09.202630.2959+1.7143
      15.09.202628.5816-5.3651
      14.09.202633.9467+1.021
      13.09.202632.9257-2.16
      12.09.202635.0857-0.8937
      11.09.202635.9794+0.1998
      10.09.202635.7796-0.1429
      09.09.202635.9225+0.8322
      08.09.202635.0903+1.7298
      07.09.202633.3605-2.508
      06.09.202635.8685-0.8116
      05.09.202636.6801-1.7988
      04.09.202638.4789+0.2465
      03.09.202638.2324+2.0306
      02.09.202636.2018-0.0036
      01.09.202636.2054+0.7296
      31.08.202635.4758-0.5342
      30.08.202636.01+0.0594
      29.08.202635.9506-1.3341
      28.08.202637.2847-0.0703
      27.08.202637.355-1.0608
      26.08.202638.4158+0.0502
      25.08.202638.3656-3.4418
      23.08.202641.8074-0.3196
      22.08.202642.127+1.1054
      21.08.202641.0216+1.392
      20.08.202639.6296+0.5074
      19.08.202639.1222-0.0346
      18.08.202639.1568+0.1784
      17.08.202638.9784-0.1762
      16.08.202639.1546-0.2134
      15.08.202639.368-0.7391
      14.08.202640.1071+0.047
      13.08.202640.0601+0.5448
      12.08.202639.5153+0.1244
      11.08.202639.3909-0.7511
      10.08.202640.142+0.0786
      09.08.202640.0634-1.0608
      08.08.202641.1242-0.3144
      07.08.202641.4386+0.6466
      06.08.202640.792+0.6405
      05.08.202640.1515-0.3769
      04.08.202640.5284+1.1347
      03.08.202639.3937+0.9274
      02.08.202638.4663+3.1001
      01.08.202635.3662+0.5147
      31.07.202634.8515+0.6845
      30.07.202634.167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.