Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Astar

    Курс Tether USDt (USDT) к Astar (ASTR)

    Обновлено: 30.10.2026 01:30:01Tether USDt

    =
    Калькулятор USDT - ASTR / Обратный расчет: курс Astar к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно astar, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 157.94
      макс: 168.17
      за сутки:
      166  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 01:30166-0.56
      30.10 01:20166.56-0.76
      30.10 01:10167.32+1.62
      30.10 01:03165.7+0.2
      30.10 01:00165.5-0.13
      30.10 00:50165.63+1.95
      30.10 00:40163.68-1.35
      30.10 00:30165.03+0.84
      30.10 00:20164.19-2.43
      30.10 00:10166.62-1.03
      30.10 00:00167.65-0.52
      29.10 23:50168.17+4.11
      29.10 23:40164.06+1.98
      29.10 23:30162.08-0.12
      29.10 23:20162.2+0.38
      29.10 23:10161.82+1.8
      29.10 23:03160.02+0.17
      29.10 23:00159.85-
      29.10 22:50159.85+0.25
      29.10 22:40159.6-0.35
      29.10 22:30159.95+0.06
      29.10 22:20159.89+0.17
      29.10 22:10159.72+0.37
      29.10 22:00159.35-0.46
      29.10 21:50159.81+0.28
      29.10 21:40159.53+0.52
      29.10 21:30159.01+0.24
      29.10 21:20158.77-0.76
      29.10 21:10159.53-0.53
      29.10 21:03160.06-0.14
      29.10 21:00160.2+0.53
      29.10 20:50159.67+0.48
      29.10 20:40159.19-0.27
      29.10 20:30159.46+0.03
      29.10 20:20159.43+0.27
      29.10 20:10159.16+0.12
      29.10 20:00159.04+0.05
      29.10 19:50158.99-0.16
      29.10 19:40159.15+0.34
      29.10 19:30158.81+0.51
      29.10 19:20158.3+0.26
      29.10 19:10158.04-0.09
      29.10 19:03158.13+0.04
      29.10 19:00158.09+0.15
      29.10 18:50157.94-0.09
      29.10 18:40158.03-0.71
      29.10 18:30158.74+0.28
      29.10 18:20158.46-0.32
      29.10 18:10158.78-0.32
      29.10 18:00159.1+0.26
      29.10 17:50158.84-0.39
      29.10 17:40159.23-1.13
      29.10 17:30160.36+0.05
      29.10 17:20160.31-0.02
      29.10 17:10160.33-0.43
      29.10 17:03160.76-0.2
      29.10 17:00160.96+0.21
      29.10 16:50160.75-0.06
      29.10 16:40160.81+0.14
      29.10 16:30160.67-0.02
      29.10 16:20160.69-0.04
      29.10 16:14160.73-0.19
      29.10 16:00160.92+0.49
      29.10 15:50160.43-0.67
      29.10 15:40161.1-0.25
      29.10 15:30161.35-0.54
      29.10 15:20161.89-0.37
      29.10 15:10162.26+0.17
      29.10 15:03162.09+0.04
      29.10 15:00162.05+0.04
      29.10 14:50162.01-0.28
      29.10 14:40162.29-0.02
      29.10 14:30162.31-0.11
      29.10 14:20162.42-0.24
      29.10 14:10162.66+0.35
      29.10 14:00162.31-0.67
      29.10 13:50162.98-0.16
      29.10 13:40163.14-0.47
      29.10 13:30163.61+0.04
      29.10 13:20163.57+0.27
      29.10 13:10163.3-0.03
      29.10 13:03163.33-0.08
      29.10 13:00163.41-0.27
      29.10 12:50163.68-0.1
      29.10 12:40163.78+0.59
      29.10 12:30163.19-0.14
      29.10 12:20163.33-0.32
      29.10 12:10163.65-0.21
      29.10 12:00163.86-0.1
      29.10 11:50163.96+0.04
      29.10 11:40163.92-0.03
      29.10 11:30163.95-0.13
      29.10 11:20164.08+0.01
      29.10 11:10164.07+0.06
      29.10 11:03164.01-0.01
      29.10 11:00164.02-0.17
      29.10 10:50164.19-0.16
      29.10 10:40164.35-0.06
      29.10 10:30164.41+0.11
      29.10 10:20164.3+0.33
      29.10 10:10163.97+0.25
      29.10 10:00163.72+0.25
      29.10 09:50163.47+0.1
      29.10 09:40163.37-0.05
      29.10 09:30163.42+0.75
      29.10 09:20162.67-0.03
      29.10 09:10162.7+0.2
      29.10 09:03162.5-
      29.10 09:00162.5+0.45
      29.10 08:50162.05+0.1
      29.10 08:40161.95-0.02
      29.10 08:30161.97-0.04
      29.10 08:20162.01-0.1
      29.10 08:10162.11-0.37
      29.10 08:00162.48-0.43
      29.10 07:50162.91-0.41
      29.10 07:40163.32-
      29.10 07:30163.32-0.43
      29.10 07:20163.75-0.14
      29.10 07:10163.89+0.37
      29.10 07:03163.52-0.11
      29.10 07:00163.63-0.31
      29.10 06:50163.94-0.01
      29.10 06:40163.95+0.09
      29.10 06:30163.86+0.39
      29.10 06:20163.47+0.36
      29.10 06:10163.11-0.55
      29.10 06:00163.66-0.38
      29.10 05:50164.04+0.19
      29.10 05:40163.85+1.36
      29.10 05:30162.49-0.61
      29.10 05:20163.1-0.1
      29.10 05:10163.2+0.8
      29.10 05:03162.4+0.54
      29.10 05:00161.86+1.15
      29.10 04:50160.71+0.88
      29.10 04:40159.83+0.54
      29.10 04:30159.29-0.1
      29.10 04:20159.39-0.01
      29.10 04:10159.4+0.66
      29.10 04:00158.74+0.14
      29.10 03:50158.6+0.16
      29.10 03:40158.44+0.12
      29.10 03:30158.32+0.01
      29.10 03:20158.31+0.02
      29.10 03:10158.29+0.21
      29.10 03:03158.08-0.33
      29.10 03:00158.41-0.05
      29.10 02:50158.46-
      29.10 02:40158.46-0.02
      29.10 02:30158.48-0.02
      29.10 02:20158.5-0.05
      29.10 02:10158.55+0.2
      29.10 02:00158.35
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 153.25
      макс: 169.54
      за неделю:
      166  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 01:30166-0.13
      30.10 00:50165.63-0.52
      29.10 23:50168.17-
      29.10 22:50159.85-0.46
      29.10 21:50159.81+0.53
      29.10 20:50159.67+0.05
      29.10 19:50158.99+0.15
      29.10 18:50157.94+0.26
      29.10 17:50158.84+0.21
      29.10 16:50160.75+0.49
      29.10 15:50160.43+0.04
      29.10 14:50162.01-0.67
      29.10 13:50162.98-0.27
      29.10 12:50163.68-0.1
      29.10 11:50163.96-0.17
      29.10 10:50164.19+0.25
      29.10 09:50163.47+0.45
      29.10 08:50162.05-0.43
      29.10 07:50162.91-0.31
      29.10 06:50163.94-0.38
      29.10 05:50164.04+1.15
      29.10 04:50160.71+0.14
      29.10 03:50158.6-0.05
      29.10 02:50158.46+0.06
      29.10 01:50158.29-0.82
      29.10 00:50158.32-0.32
      28.10 23:50158.69-0.5
      28.10 22:50157.48+0.06
      28.10 21:50157.27-0.09
      28.10 20:50158.45-0.56
      28.10 19:50157.89+0.29
      28.10 18:50157.13-0.02
      28.10 17:50157.86+1.53
      28.10 16:50155.12+0.14
      28.10 15:50154.41+0.14
      28.10 14:50153.69-0.93
      28.10 13:50154.61+0.16
      28.10 12:50157.36-0.12
      28.10 11:50158.03+0.39
      28.10 10:50158.89+0.18
      28.10 09:50159.79+0.02
      28.10 08:50159.77+0.23
      28.10 07:50159.27-0.1
      28.10 06:50158.5+0.18
      28.10 05:50158.72-0.21
      28.10 04:50158.67-0.11
      28.10 03:50159.23-0.02
      28.10 02:50158.85-0.05
      28.10 01:50159.65+0.13
      28.10 00:50159.4+0.05
      27.10 23:50160.8+0.2
      27.10 22:50160.73+0.11
      27.10 21:50160.28+0.14
      27.10 20:50160.24+0.07
      27.10 19:50160.56-0.17
      27.10 18:50160.8-
      27.10 17:50160.67+0.23
      27.10 16:50161-0.34
      27.10 15:50161.2-0.43
      27.10 14:50162.19-0.86
      27.10 13:50163.01+0.19
      27.10 12:50162.96+0.04
      27.10 11:50162.29-0.24
      27.10 10:50161.72-0.13
      27.10 09:50159.87-0.41
      27.10 08:50159.73-0.09
      27.10 07:50159.72-0.28
      27.10 06:50158.88+0.18
      27.10 05:50156.07+0.35
      27.10 04:50155.31+0.12
      27.10 03:50154.73-0.33
      27.10 02:50153.89-0.71
      27.10 01:50154.69-0.19
      27.10 00:50157.11-0.17
      26.10 23:50158.41+0.11
      26.10 22:50158.86+0.33
      26.10 21:50158.84+0.1
      26.10 20:50158.18-0.08
      26.10 19:50157.85+0.18
      26.10 18:50155.9-0.88
      26.10 17:50156.75+0.63
      26.10 16:50157.06+0.2
      26.10 15:50153.25-1.93
      26.10 14:50156.81+0.18
      26.10 13:50157.28-0.94
      26.10 12:50158.86+0.28
      26.10 11:50164.71-0.11
      26.10 10:50165.02+0.11
      26.10 09:50163.43+0.31
      26.10 08:50160.87-1.06
      26.10 07:50162.58+0.81
      26.10 06:50163.37-0.03
      26.10 05:50162.96-0.33
      26.10 04:50162.43+0.59
      26.10 03:50161.54+0.52
      26.10 02:50159.23+0.11
      26.10 01:50159.72-0.03
      26.10 00:50160.76-0.26
      25.10 23:50161.1+0.04
      25.10 22:50161.14+0.06
      25.10 21:50161.36-0.27
      25.10 20:50160.97+0.12
      25.10 19:50161.5+0.26
      25.10 18:50162.42-1.62
      25.10 17:50163.24+1.73
      25.10 16:50159.18-1.23
      25.10 15:50161.45+0.41
      25.10 14:50161.79-0.12
      25.10 13:50165.69-1.55
      25.10 12:50165.67+0.62
      25.10 11:50166.22+0.04
      25.10 10:50166.86+0.04
      25.10 09:50166.19+0.3
      25.10 08:50166.57-0.33
      25.10 07:50165.92+0.14
      25.10 06:50165.35-0.05
      25.10 05:50164.52+1.16
      25.10 04:50162.82+1.9
      25.10 03:50158.84-0.4
      25.10 02:50162.83+0.06
      25.10 01:50164.04-1.16
      25.10 00:50164.61-0.73
      24.10 23:50165.13+0.57
      24.10 22:50165.63-0.19
      24.10 21:50167.14-0.07
      24.10 20:50168.05-0.74
      24.10 19:50167.25+0.13
      24.10 18:50169.46-0.26
      24.10 17:50166.24+0.03
      24.10 16:50164.47+0.8
      24.10 15:50162.21-0.35
      24.10 14:50164.13+0.83
      24.10 13:50162.33-1.16
      24.10 12:50165.36-0.11
      24.10 11:50166.8-0.03
      24.10 10:50166.88+0.06
      24.10 09:50166.01-0.35
      24.10 08:50165.68+0.17
      24.10 07:50165.44+0.04
      24.10 06:50165.53+0.48
      24.10 05:50165.36-0.05
      24.10 04:50165.02+0.23
      24.10 03:50165.45-1.05
      24.10 02:50165.91+2.61
      24.10 01:50166.15+0.29
      24.10 00:50163.99-0.19
      23.10 23:50164.04+0.19
      23.10 22:50163.32+0.19
      23.10 21:50163.33+0.1
      23.10 20:50162.47-
      23.10 19:50161.83-1.51
      23.10 18:50163.82-0.28
      23.10 17:50164.38+0.21
      23.10 16:50163.95-0.4
      23.10 15:50163.81+0.25
      23.10 14:50163.07-0.33
      23.10 13:50163.61-0.36
      23.10 12:50165.82-0.3
      23.10 11:50165.76+0.04
      23.10 10:50165.81-0.52
      23.10 09:50166.38+0.29
      23.10 08:50165.86-0.06
      23.10 07:50166.64-0.04
      23.10 06:50166.53-0.31
      23.10 05:50166.42+0.19
      23.10 04:50167.36-0.21
      23.10 03:50168.94-0.36
      23.10 02:50169.54+0.11
      23.10 01:50169.31
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 131.51
      макс: 169.54
      за месяц:
      166  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.2026157.77-2.15
      27.10.2026159.92+0.81
      26.10.2026159.11-3.92
      25.10.2026163.03-2.42
      24.10.2026165.45+0.39
      23.10.2026165.06-1.61
      22.10.2026166.67+5.2
      21.10.2026161.47-5.04
      20.10.2026166.51-2.98
      19.10.2026169.49+0.01
      18.10.2026169.48+7.26
      17.10.2026162.22+4.43
      16.10.2026157.79-2.9
      15.10.2026160.69+5.1
      14.10.2026155.59+2.27
      13.10.2026153.32+7.75
      12.10.2026145.57+3.1
      11.10.2026142.47-0.59
      10.10.2026143.06-4.69
      09.10.2026147.75+1.58
      08.10.2026146.17+3.72
      07.10.2026142.45+9.84
      06.10.2026132.61+1.02
      05.10.2026131.59+0.08
      04.10.2026131.51-2.59
      02.10.2026134.1-1.21
      01.10.2026135.31-0.7
      30.09.2026136.01+2.23
      29.09.2026133.78+0.49
      28.09.2026133.29
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 131.51
      макс: 225.34
      за квартал:
        166
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.2026157.77-2.15
      27.10.2026159.92+0.81
      26.10.2026159.11-3.92
      25.10.2026163.03-2.42
      24.10.2026165.45+0.39
      23.10.2026165.06-1.61
      22.10.2026166.67+5.2
      21.10.2026161.47-5.04
      20.10.2026166.51-2.98
      19.10.2026169.49+0.01
      18.10.2026169.48+7.26
      17.10.2026162.22+4.43
      16.10.2026157.79-2.9
      15.10.2026160.69+5.1
      14.10.2026155.59+2.27
      13.10.2026153.32+7.75
      12.10.2026145.57+3.1
      11.10.2026142.47-0.59
      10.10.2026143.06-4.69
      09.10.2026147.75+1.58
      08.10.2026146.17+3.72
      07.10.2026142.45+9.84
      06.10.2026132.61+1.02
      05.10.2026131.59+0.08
      04.10.2026131.51-2.59
      02.10.2026134.1-1.21
      01.10.2026135.31-0.7
      30.09.2026136.01+2.23
      29.09.2026133.78+0.49
      28.09.2026133.29+0.77
      27.09.2026132.52-5.41
      25.09.2026137.93-4.66
      24.09.2026142.59+2.38
      23.09.2026140.21-2.68
      22.09.2026142.89-2.61
      21.09.2026145.5-5
      20.09.2026150.5+0.88
      19.09.2026149.62-3.48
      18.09.2026153.1-6.47
      17.09.2026159.57+3.34
      16.09.2026156.23+15.41
      15.09.2026140.82-21.29
      14.09.2026162.11+2.82
      13.09.2026159.29-9.3
      12.09.2026168.59-5.12
      11.09.2026173.71+4.18
      10.09.2026169.53+4.63
      09.09.2026164.9+5.71
      08.09.2026159.19+7.73
      07.09.2026151.46-11.58
      06.09.2026163.04-7.52
      05.09.2026170.56-6.39
      04.09.2026176.95-3.22
      03.09.2026180.17-3.96
      02.09.2026184.13+1.77
      01.09.2026182.36+1.51
      31.08.2026180.85+2.34
      30.08.2026178.51-0.32
      29.08.2026178.83-0.94
      28.08.2026179.77+4.11
      27.08.2026175.66-8.21
      26.08.2026183.87+1.95
      25.08.2026181.92-5.33
      23.08.2026187.25+3.77
      22.08.2026183.48-7.86
      21.08.2026191.34-15.67
      20.08.2026207.01-13
      19.08.2026220.01-5.33
      18.08.2026225.34+2.72
      17.08.2026222.62+1.15
      16.08.2026221.47+1.48
      15.08.2026219.99-1.81
      14.08.2026221.8+3.22
      13.08.2026218.58+4.76
      12.08.2026213.82+3.99
      11.08.2026209.83+4.58
      10.08.2026205.25+2.76
      09.08.2026202.49-3.03
      08.08.2026205.52-0.88
      07.08.2026206.4-2.27
      06.08.2026208.67-0.48
      05.08.2026209.15+0.07
      04.08.2026209.08+0.9
      03.08.2026208.18+1.57
      02.08.2026206.61+1.27
      01.08.2026205.34-0.19
      31.07.2026205.53+0.99
      30.07.2026204.54

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.