Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Astar

    Курс Stellar (XLM) к Astar (ASTR)

    Обновлено: 29.10.2026 11:10:02Stellar

    =
    Калькулятор XLM - ASTR / Обратный расчет: курс Astar к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно astar, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.1524
      макс: 27.5292
      за сутки:
      27.4967  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:1027.4967+0.007
      29.10 11:0327.4897-0.0078
      29.10 11:0027.4975-0.0105
      29.10 10:5027.508-0.0179
      29.10 10:4027.5259+0.0028
      29.10 10:3027.5231+0.0232
      29.10 10:2027.4999-0.0275
      29.10 10:1027.5274+0.0198
      29.10 10:0027.5076+0.0232
      29.10 09:5027.4844-0.0095
      29.10 09:4027.4939+0.0069
      29.10 09:3027.487+0.1053
      29.10 09:2027.3817-0.1391
      29.10 09:1027.5208+0.0204
      29.10 09:0327.5004-0.0288
      29.10 09:0027.5292+0.017
      29.10 08:5027.5122+0.019
      29.10 08:4027.4932-0.0017
      29.10 08:3027.4949-0.0241
      29.10 08:2027.519+0.0587
      29.10 08:1027.4603+0.0343
      29.10 08:0027.426-0.0619
      29.10 07:5027.4879+0.0348
      29.10 07:4027.4531+0.0134
      29.10 07:3027.4397-0.063
      29.10 07:2027.5027+0.0596
      29.10 07:1027.4431+0.0215
      29.10 07:0327.4216-0.014
      29.10 07:0027.4356-0.0397
      29.10 06:5027.4753+0.0339
      29.10 06:4027.4414+0.019
      29.10 06:3027.4224+0.0006
      29.10 06:2027.4218-0.0281
      29.10 06:1027.4499-0.0581
      29.10 06:0027.508+0.0643
      29.10 05:5027.4437+0.0358
      29.10 05:4027.4079+0.0788
      29.10 05:3027.3291-0.0254
      29.10 05:2027.3545+0.0364
      29.10 05:1027.3181-0.0152
      29.10 05:0327.3333-0.0087
      29.10 05:0027.342+0.0036
      29.10 04:5027.3384+0.0799
      29.10 04:4027.2585-0.027
      29.10 04:3027.2855-0.0734
      29.10 04:2027.3589+0.0267
      29.10 04:1027.3322+0.0728
      29.10 04:0027.2594-0.0143
      29.10 03:5027.2737-0.0396
      29.10 03:4027.3133+0.0083
      29.10 03:3027.305+0.009
      29.10 03:2027.296+0.0277
      29.10 03:1027.2683+0.0119
      29.10 03:0327.2564-0.0495
      29.10 03:0027.3059-0.0014
      29.10 02:5027.3073-0.0386
      29.10 02:4027.3459-0.026
      29.10 02:3027.3719-0.0225
      29.10 02:2027.3944-0.0092
      29.10 02:1027.4036+0.0089
      29.10 02:0027.3947-0.0022
      29.10 01:5027.3969+0.0053
      29.10 01:4027.3916+0.019
      29.10 01:3027.3726+0.0099
      29.10 01:2027.3627-0.01
      29.10 01:1027.3727-0.0028
      29.10 01:0327.3755-0.0196
      29.10 01:0027.3951-0.0868
      29.10 00:5027.4819+0.0963
      29.10 00:4027.3856-0.0006
      29.10 00:3027.3862-0.108
      29.10 00:2027.4942+0.0772
      29.10 00:1027.417-0.0269
      29.10 00:0027.4439+0.0261
      28.10 23:5027.4178+0.0754
      28.10 23:4027.3424+0.0324
      28.10 23:3027.31+0.1197
      28.10 23:2027.1903-0.0458
      28.10 23:1027.2361+0.007
      28.10 23:0327.2291+0.087
      28.10 23:0027.1421-0.002
      28.10 22:5027.1441+0.1185
      28.10 22:4027.0256+0.0349
      28.10 22:3026.9907+0.0241
      28.10 22:2026.9666+0.0068
      28.10 22:1026.9598+0.0071
      28.10 22:0026.9527-0.0026
      28.10 21:5026.9553-0.0762
      28.10 21:4027.0315+0.0796
      28.10 21:3026.9519-0.0071
      28.10 21:2026.959+0.0947
      28.10 21:1026.8643-0.1532
      28.10 21:0327.0175+0.0699
      28.10 21:0026.9476-0.0096
      28.10 20:5026.9572+0.0551
      28.10 20:4026.9021+0.0536
      28.10 20:3026.8485-0.0123
      28.10 20:2026.8608+0.0769
      28.10 20:1026.7839-0.0131
      28.10 20:0026.797-0.0369
      28.10 19:5026.8339-0.0365
      28.10 19:4026.8704-0.0056
      28.10 19:3026.876+0.0144
      28.10 19:2026.8616+0.0214
      28.10 19:1026.8402+0.0082
      28.10 19:0326.832-0.0081
      28.10 19:0026.8401+0.0332
      28.10 18:5026.8069-0.0038
      28.10 18:4026.8107+0.0102
      28.10 18:3026.8005+0.1034
      28.10 18:2026.6971-0.0651
      28.10 18:1026.7622+0.03
      28.10 18:0026.7322+0.0088
      28.10 17:5026.7234+0.0739
      28.10 17:4026.6495-0.1149
      28.10 17:3026.7644+0.1308
      28.10 17:2026.6336+0.0104
      28.10 17:1026.6232-0.0131
      28.10 17:0326.6363+0.0766
      28.10 17:0026.5597+0.2544
      28.10 16:5026.3053+0.0073
      28.10 16:4026.298+0.1278
      28.10 16:3026.1702+0.0178
      28.10 16:2026.1524-0.0511
      28.10 16:1026.2035-0.0166
      28.10 16:0026.2201+0.0233
      28.10 15:5026.1968-0.082
      28.10 15:4026.2788+0.0172
      28.10 15:3026.2616+0.0052
      28.10 15:2026.2564-0.0972
      28.10 15:1026.3536-0.0575
      28.10 15:0326.4111+0.0013
      28.10 15:0026.4098+0.018
      28.10 14:5026.3918-0.0274
      28.10 14:4026.4192+0.0243
      28.10 14:3026.3949-0.0077
      28.10 14:2026.4026+0.038
      28.10 14:1026.3646-0.0595
      28.10 14:0026.4241-0.1625
      28.10 13:5026.5866-0.2057
      28.10 13:4026.7923-0.1518
      28.10 13:3026.9441-0.0779
      28.10 13:2027.022-0.0626
      28.10 13:1027.0846-0.025
      28.10 13:0327.1096+0.0064
      28.10 13:0027.1032+0.0335
      28.10 12:5027.0697+0.0331
      28.10 12:4027.0366-0.0215
      28.10 12:3027.0581-0.0296
      28.10 12:2027.0877-0.0097
      28.10 12:1027.0974-0.0508
      28.10 12:0027.1482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.9907
      макс: 29.8306
      за неделю:
        27.4967

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:1027.4967-0.0105
      29.10 10:5027.508+0.0232
      29.10 09:5027.4844+0.017
      29.10 08:5027.5122-0.0619
      29.10 07:5027.4879-0.0397
      29.10 06:5027.4753+0.0643
      29.10 05:5027.4437+0.0036
      29.10 04:5027.3384-0.0143
      29.10 03:5027.2737-0.0014
      29.10 02:5027.3073-0.0022
      29.10 01:5027.3969-0.0868
      29.10 00:5027.4819+0.0261
      28.10 23:5027.4178-0.002
      28.10 22:5027.1441-0.0026
      28.10 21:5026.9553-0.0096
      28.10 20:5026.9572-0.0369
      28.10 19:5026.8339+0.0332
      28.10 18:5026.8069+0.0088
      28.10 17:5026.7234+0.2544
      28.10 16:5026.3053+0.0233
      28.10 15:5026.1968+0.018
      28.10 14:5026.3918-0.1625
      28.10 13:5026.5866+0.0335
      28.10 12:5027.0697-0.0644
      28.10 11:5027.2126+0.115
      28.10 10:5027.249+0.0165
      28.10 09:5027.383+0.0006
      28.10 08:5027.3614+0.051
      28.10 07:5027.3791-0.0858
      28.10 06:5027.3248+0.0472
      28.10 05:5027.2626+0.0393
      28.10 04:5027.2631+0.0197
      28.10 03:5027.1152+0.0246
      28.10 02:5027.0618+0.0067
      28.10 01:5027.1408-0.0125
      28.10 00:5027.2217+0.0302
      27.10 23:5027.3167-0.0097
      27.10 22:5027.3685-0.0103
      27.10 21:5027.2764+0.001
      27.10 20:5027.1888+0.0192
      27.10 19:5027.1451-0.0737
      27.10 18:5027.2631+0.0069
      27.10 17:5027.0499-0.0844
      27.10 16:5027.0831-0.0367
      27.10 15:5027.2311-0.0856
      27.10 14:5027.2591-0.1907
      27.10 13:5027.4567+0.0845
      27.10 12:5027.2228+0.0022
      27.10 11:5027.216+0.0161
      27.10 10:5027.1383-0.0578
      27.10 09:5026.8249-0.038
      27.10 08:5026.8396-0.0203
      27.10 07:5026.7762-0.0807
      27.10 06:5026.7342+0.0057
      27.10 05:5026.3068-0.0176
      27.10 04:5026.3478+0.0096
      27.10 03:5026.2287-0.0116
      27.10 02:5026.003-0.1267
      27.10 01:5026.0003-0.0829
      27.10 00:5026.4689-0.0211
      26.10 23:5026.5712+0.0098
      26.10 22:5026.7341-0.0065
      26.10 21:5026.7377+0.027
      26.10 20:5026.7536+0.0299
      26.10 19:5026.5464-0.0904
      26.10 18:5026.5933-0.0959
      26.10 17:5026.6024+0.0116
      26.10 16:5026.51+0.0304
      26.10 15:5025.9907-0.256
      26.10 14:5026.5314+0.0162
      26.10 13:5026.6116-0.1537
      26.10 12:5026.8891+0.0115
      26.10 11:5027.937-0.0257
      26.10 10:5027.7577+0.0315
      26.10 09:5027.4997+0.0432
      26.10 08:5027.2294-0.12
      26.10 07:5027.3528+0.0962
      26.10 06:5027.3092-0.0092
      26.10 05:5027.2659+0.0072
      26.10 04:5027.1885+0.1088
      26.10 03:5027.1548+0.2337
      26.10 02:5026.6295+0.0072
      26.10 01:5026.9601-0.0215
      26.10 00:5026.9532-0.0499
      25.10 23:5027.1946+0.0037
      25.10 22:5027.2323-0.0149
      25.10 21:5027.4034-0.0392
      25.10 20:5027.3554+0.1178
      25.10 19:5027.34+0.0335
      25.10 18:5027.5421-0.1989
      25.10 17:5027.5302+0.2785
      25.10 16:5026.9112-0.1953
      25.10 15:5027.2777+0.1394
      25.10 14:5027.3864-0.0317
      25.10 13:5027.9429-0.224
      25.10 12:5027.929+0.0022
      25.10 11:5028.1279-0.0226
      25.10 10:5028.4048-0.0376
      25.10 09:5028.2129+0.0448
      25.10 08:5028.3963-0.0247
      25.10 07:5028.5106+0.0134
      25.10 06:5028.4092-0.0014
      25.10 05:5028.29+0.2124
      25.10 04:5028.0309+0.3329
      25.10 03:5027.3421-0.0699
      25.10 02:5027.9375+0.0242
      25.10 01:5027.9991-0.1943
      25.10 00:5028.0691-0.1338
      24.10 23:5028.2498+0.1058
      24.10 22:5028.2139+0.0096
      24.10 21:5028.4604+0.0166
      24.10 20:5028.4726-0.0138
      24.10 19:5028.2052+0.1137
      24.10 18:5028.4327-0.0355
      24.10 17:5028.1764+0.0104
      24.10 16:5028.0351+0.1508
      24.10 15:5027.678-0.041
      24.10 14:5027.8748+0.1272
      24.10 13:5027.5993-0.1729
      24.10 12:5027.9518+0.0075
      24.10 11:5028.3769-0.041
      24.10 10:5028.6296-0.0188
      24.10 09:5028.6266-0.0542
      24.10 08:5028.5941+0.0533
      24.10 07:5028.6762-0.027
      24.10 06:5028.6988+0.0731
      24.10 05:5028.7338+0.0773
      24.10 04:5028.5441+0.0688
      24.10 03:5028.4668-0.1299
      24.10 02:5028.7181+0.2723
      24.10 01:5028.6443+0.0367
      24.10 00:5028.661-0.0381
      23.10 23:5028.7694+0.0483
      23.10 22:5028.5418+0.0302
      23.10 21:5028.7362+0.0374
      23.10 20:5028.6434-0.0678
      23.10 19:5028.666-0.1807
      23.10 18:5028.8915-0.0463
      23.10 17:5029.1083+0.0486
      23.10 16:5029.0079-0.0514
      23.10 15:5028.961+0.0426
      23.10 14:5028.8279-0.0855
      23.10 13:5028.9343-0.0596
      23.10 12:5029.2852-0.0335
      23.10 11:5029.4888-0.0539
      23.10 10:5029.5251-0.0876
      23.10 09:5029.6803+0.0045
      23.10 08:5029.632+0.0219
      23.10 07:5029.5994-0.0013
      23.10 06:5029.6346-0.0077
      23.10 05:5029.5151-0.0532
      23.10 04:5029.5723+0.0172
      23.10 03:5029.6492-0.0442
      23.10 02:5029.7237+0.0091
      23.10 01:5029.6524-0.0249
      23.10 00:5029.5246-0.0105
      22.10 23:5029.7251+0.0403
      22.10 22:5029.8306+0.0382
      22.10 21:5029.7429-0.0052
      22.10 20:5029.6839+0.0733
      22.10 19:5029.6592+0.0207
      22.10 18:5029.747+0.0923
      22.10 17:5029.5545-0.0129
      22.10 16:5029.6092+0.0095
      22.10 15:5029.5834-0.1
      22.10 14:5029.6959+0.0543
      22.10 13:5029.5927-0.0171
      22.10 12:5029.7589+0.027
      22.10 11:5029.7535
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 25.9907
      макс: 30.591
      за месяц:
        27.4967
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.202627.0493+0.0557
      27.10.202626.9936+0.1642
      26.10.202626.8294-0.8516
      25.10.202627.681-0.6086
      24.10.202628.2896-0.8335
      23.10.202629.1231-0.5546
      22.10.202629.6777-0.0307
      21.10.202629.7084+0.013
      20.10.202629.6954-0.4051
      19.10.202630.1005+0.1976
      18.10.202629.9029+0.8925
      17.10.202629.0104+0.2322
      16.10.202628.7782-0.4111
      15.10.202629.1893-0.0022
      14.10.202629.1915-0.2437
      13.10.202629.4352+0.4138
      12.10.202629.0214+0.6682
      11.10.202628.3532+0.1808
      10.10.202628.1724-0.4819
      09.10.202628.6543-0.0239
      08.10.202628.6782-0.2997
      07.10.202628.9779+0.5147
      06.10.202628.4632-0.4154
      05.10.202628.8786+0.292
      04.10.202628.5866-0.9362
      02.10.202629.5228-0.6302
      01.10.202630.153-0.438
      30.09.202630.591+0.2218
      29.09.202630.3692+1.2509
      28.09.202629.1183
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 25.9907
      макс: 37.0427
      за квартал:
        27.4967
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.202627.0493+0.0557
      27.10.202626.9936+0.1642
      26.10.202626.8294-0.8516
      25.10.202627.681-0.6086
      24.10.202628.2896-0.8335
      23.10.202629.1231-0.5546
      22.10.202629.6777-0.0307
      21.10.202629.7084+0.013
      20.10.202629.6954-0.4051
      19.10.202630.1005+0.1976
      18.10.202629.9029+0.8925
      17.10.202629.0104+0.2322
      16.10.202628.7782-0.4111
      15.10.202629.1893-0.0022
      14.10.202629.1915-0.2437
      13.10.202629.4352+0.4138
      12.10.202629.0214+0.6682
      11.10.202628.3532+0.1808
      10.10.202628.1724-0.4819
      09.10.202628.6543-0.0239
      08.10.202628.6782-0.2997
      07.10.202628.9779+0.5147
      06.10.202628.4632-0.4154
      05.10.202628.8786+0.292
      04.10.202628.5866-0.9362
      02.10.202629.5228-0.6302
      01.10.202630.153-0.438
      30.09.202630.591+0.2218
      29.09.202630.3692+1.2509
      28.09.202629.1183+0.4705
      27.09.202628.6478-1.6315
      25.09.202630.2793+0.9648
      24.09.202629.3145-0.3628
      23.09.202629.6773-0.8153
      22.09.202630.4926+0.4703
      21.09.202630.0223+0.9741
      20.09.202629.0482-0.265
      19.09.202629.3132+0.3423
      18.09.202628.9709-0.3867
      17.09.202629.3576+1.7517
      16.09.202627.6059+0.8858
      15.09.202626.7201-3.7596
      14.09.202630.4797+1.9227
      13.09.202628.557-1.9094
      12.09.202630.4664-0.352
      11.09.202630.8184+0.5213
      10.09.202630.2971-0.5011
      09.09.202630.7982+0.5485
      08.09.202630.2497+1.3536
      07.09.202628.8961-1.3496
      06.09.202630.2457-0.9335
      05.09.202631.1792-0.958
      04.09.202632.1372-0.4115
      03.09.202632.5487+0.4845
      02.09.202632.0642-0.2478
      01.09.202632.312+0.3746
      31.08.202631.9374-0.1788
      30.08.202632.1162+0.2167
      29.08.202631.8995-0.8452
      28.08.202632.7447+0.1277
      27.08.202632.617-0.9118
      26.08.202633.5288-0.098
      25.08.202633.6268-3.1137
      23.08.202636.7405-0.3022
      22.08.202637.0427+0.6364
      21.08.202636.4063-0.1822
      20.08.202636.5885+1.3062
      19.08.202635.2823+0.4304
      18.08.202634.8519-0.2931
      17.08.202635.145+0.3219
      16.08.202634.8231-0.0484
      15.08.202634.8715-0.4314
      14.08.202635.3029+0.2333
      13.08.202635.0696+0.7251
      12.08.202634.3445+0.5066
      11.08.202633.8379+0.3543
      10.08.202633.4836+0.4348
      09.08.202633.0488-0.6842
      08.08.202633.733+0.4402
      07.08.202633.2928-0.4611
      06.08.202633.7539-1.1655
      05.08.202634.9194-0.6981
      04.08.202635.6175-0.1352
      03.08.202635.7527-0.3096
      02.08.202636.0623+0.8865
      01.08.202635.1758+0.0004
      31.07.202635.1754-0.103
      30.07.202635.2784

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.