Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Astar

    Курс Stellar (XLM) к Astar (ASTR)

    Обновлено: 14.09.2026 08:30:01Stellar

    =
    Калькулятор XLM - ASTR / Обратный расчет: курс Astar к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно astar, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.5626
      макс: 29.0693
      за сутки:
      28.9662  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:3028.9662+0.0448
      14.09 08:2028.9214+0.0655
      14.09 08:1028.8559+0.0033
      14.09 08:0028.8526-0.0833
      14.09 07:5028.9359+0.1077
      14.09 07:4028.8282+0.0283
      14.09 07:3028.7999-0.0054
      14.09 07:2028.8053+0.0339
      14.09 07:1028.7714+0.0581
      14.09 07:0328.7133+0.0171
      14.09 07:0028.6962+0.0881
      14.09 06:5028.6081-0.042
      14.09 06:4028.6501+0.0184
      14.09 06:3028.6317+0.1003
      14.09 06:2028.5314+0.152
      14.09 06:1028.3794+0.0747
      14.09 06:0028.3047+0.0573
      14.09 05:5028.2474+0.0494
      14.09 05:4028.198+0.0938
      14.09 05:3028.1042-0.0776
      14.09 05:2028.1818-0.1631
      14.09 05:1028.3449-0.0162
      14.09 05:0328.3611+0.0166
      14.09 05:0028.3445-0.0499
      14.09 04:5028.3944-0.0934
      14.09 04:4028.4878-0.1704
      14.09 04:3028.6582+0.0347
      14.09 04:2028.6235+0.0515
      14.09 04:1028.572-0.0166
      14.09 04:0028.5886-0.0085
      14.09 03:5028.5971-0.046
      14.09 03:4028.6431-0.0172
      14.09 03:3028.6603-0.0335
      14.09 03:2028.6938+0.1398
      14.09 03:1028.554-0.0796
      14.09 03:0328.6336+0.0091
      14.09 03:0028.6245-0.0268
      14.09 02:5028.6513-0.0022
      14.09 02:4028.6535-0.0176
      14.09 02:3028.6711-0.0271
      14.09 02:2028.6982+0.1742
      14.09 02:1028.524-0.046
      14.09 02:0028.57+0.021
      14.09 01:5028.549-0.1517
      14.09 01:4028.7007+0.1045
      14.09 01:3028.5962+0.1261
      14.09 01:2028.4701+0.0097
      14.09 01:1028.4604-0.0573
      14.09 01:0328.5177-0.0107
      14.09 01:0028.5284+0.0178
      14.09 00:5028.5106+0.005
      14.09 00:4028.5056-0.0271
      14.09 00:3028.5327-0.0055
      14.09 00:2028.5382+0.0269
      14.09 00:1028.5113-0.0189
      14.09 00:0028.5302+0.0291
      13.09 23:5028.5011-0.0146
      13.09 23:4028.5157-0.0121
      13.09 23:3028.5278+0.0171
      13.09 23:2028.5107+0.0339
      13.09 23:1028.4768+0.0074
      13.09 23:0328.4694+0.0056
      13.09 23:0028.4638+0.0783
      13.09 22:5028.3855+0.0361
      13.09 22:4028.3494-0.018
      13.09 22:3028.3674+0.0337
      13.09 22:2028.3337+0.0154
      13.09 22:1028.3183+0.0085
      13.09 22:0028.3098-0.0484
      13.09 21:5028.3582-0.0564
      13.09 21:4028.4146+0.0361
      13.09 21:3028.3785+0.07
      13.09 21:2028.3085+0.156
      13.09 21:1028.1525-0.1192
      13.09 21:0328.2717-0.003
      13.09 21:0028.2747+0.2353
      13.09 20:5028.0394-0.2751
      13.09 20:4028.3145+0.0056
      13.09 20:3028.3089+0.0411
      13.09 20:2428.2678-0.1051
      13.09 20:1028.3729+0.1583
      13.09 20:0028.2146+0.0364
      13.09 19:5028.1782+0.1481
      13.09 19:4028.0301-0.0941
      13.09 19:3028.1242+0.0125
      13.09 19:2028.1117+0.0217
      13.09 19:1028.09+0.1708
      13.09 19:0327.9192-0.0116
      13.09 19:0027.9308-0.0728
      13.09 18:5028.0036-0.0075
      13.09 18:4028.0111+0.0865
      13.09 18:3027.9246+0.0664
      13.09 18:2027.8582-0.0378
      13.09 18:1027.896+0.0589
      13.09 18:0027.8371+0.0438
      13.09 17:5027.7933-0.1111
      13.09 17:4027.9044+0.0627
      13.09 17:3027.8417+0.0676
      13.09 17:2027.7741+0.1253
      13.09 17:1027.6488-0.2498
      13.09 17:0327.8986+0.0421
      13.09 17:0027.8565+0.0636
      13.09 16:5027.7929+0.0399
      13.09 16:4027.753+0.0721
      13.09 16:3027.6809-0.1152
      13.09 16:2027.7961-0.0656
      13.09 16:1027.8617+0.2991
      13.09 16:0027.5626-0.1393
      13.09 15:5027.7019-0.1981
      13.09 15:4027.9+0.0323
      13.09 15:3027.8677-0.3538
      13.09 15:2028.2215-0.4567
      13.09 15:1028.6782+0.0033
      13.09 15:0328.6749-0.017
      13.09 15:0028.6919+0.0564
      13.09 14:5028.6355+0.1024
      13.09 14:4028.5331+0.1664
      13.09 14:3028.3667-0.2216
      13.09 14:2028.5883-0.294
      13.09 14:1028.8823+0.1092
      13.09 14:0028.7731-0.0207
      13.09 13:5028.7938-0.0783
      13.09 13:4028.8721+0.0268
      13.09 13:3028.8453-0.2151
      13.09 13:2029.0604-0.0089
      13.09 13:1029.0693+0.0313
      13.09 13:0329.038+0.0032
      13.09 13:0029.0348+0.0374
      13.09 12:5028.9974+0.0973
      13.09 12:4028.9001-0.054
      13.09 12:3028.9541+0.0881
      13.09 12:2028.866+0.0618
      13.09 12:1028.8042+0.0506
      13.09 12:0028.7536+0.1087
      13.09 11:5028.6449-0.1161
      13.09 11:4028.761+0.0695
      13.09 11:3028.6915-0.0338
      13.09 11:2028.7253-0.0223
      13.09 11:1028.7476+0.0077
      13.09 11:0328.7399-0.0275
      13.09 11:0028.7674-0.0015
      13.09 10:5028.7689-0.0936
      13.09 10:4028.8625+0.0085
      13.09 10:3028.854+0.2817
      13.09 10:2028.5723-0.486
      13.09 10:1029.0583+0.1459
      13.09 10:0028.9124-0.0172
      13.09 09:5028.9296+0.0117
      13.09 09:4028.9179-0.029
      13.09 09:3028.9469+0.1597
      13.09 09:2028.7872+0.0847
      13.09 09:1028.7025+0.0061
      13.09 09:0328.6964-0.0606
      13.09 09:0028.757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.5626
      макс: 31.4184
      за неделю:
        28.9662

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:3028.9662-0.0833
      14.09 07:5028.9359+0.0881
      14.09 06:5028.6081+0.0573
      14.09 05:5028.2474-0.0499
      14.09 04:5028.3944-0.0085
      14.09 03:5028.5971-0.0268
      14.09 02:5028.6513+0.021
      14.09 01:5028.549+0.0178
      14.09 00:5028.5106+0.0291
      13.09 23:5028.5011+0.0783
      13.09 22:5028.3855-0.0484
      13.09 21:5028.3582+0.2353
      13.09 20:5028.0394+0.0364
      13.09 19:5028.1782-0.0728
      13.09 18:5028.0036+0.0438
      13.09 17:5027.7933+0.0636
      13.09 16:5027.7929-0.1393
      13.09 15:5027.7019+0.0564
      13.09 14:5028.6355-0.0207
      13.09 13:5028.7938+0.0374
      13.09 12:5028.9974+0.1087
      13.09 11:5028.6449-0.0015
      13.09 10:5028.7689-0.0172
      13.09 09:5028.9296-0.1176
      13.09 08:5028.8746+0.0484
      13.09 07:5028.4237-0.0822
      13.09 06:5028.2856+0.0005
      13.09 05:5029.5483+0.0784
      13.09 04:5029.4565-0.034
      13.09 03:5029.2391-0.3446
      13.09 02:5030.1159-0.0872
      13.09 01:5030.2785-0.0171
      13.09 00:5030.2898+0.0486
      12.09 23:5030.2012+0.0533
      12.09 22:5030.1072+0.0338
      12.09 21:5030.1533+0.006
      12.09 20:5030.2959+0.0138
      12.09 19:5030.4376+0.0391
      12.09 18:5030.5805+0.0255
      12.09 17:5030.5004+0.0402
      12.09 16:5030.6309-0.0379
      12.09 15:5030.843-0.0837
      12.09 14:5030.952+0.2275
      12.09 13:5030.613+0.0448
      12.09 12:5030.6531-0.0873
      12.09 11:5030.701+0.0947
      12.09 10:5030.325-0.0193
      12.09 09:5030.1043+0.0466
      12.09 08:5029.99-0.0159
      12.09 07:5030.0658-0.2826
      12.09 06:5030.3858+0.0996
      12.09 05:5030.8026+0.0164
      12.09 04:5031.1346-0.0376
      12.09 03:5031.1509-0.0786
      12.09 02:5031.1691-0.1186
      12.09 01:5031.2908+0.047
      12.09 00:5031.1744-0.0279
      11.09 23:5031.177+0.0243
      11.09 22:5031.2481-0.0246
      11.09 21:5031.1257-0.033
      11.09 20:5031.0537-0.0253
      11.09 19:5031.1805-0.1853
      11.09 18:5031.3959+0.0566
      11.09 17:5031.0717+0.2741
      11.09 16:5030.9266+0.1685
      11.09 15:5030.7759-0.0932
      11.09 14:5030.7805-0.0017
      11.09 13:5030.5137+0.1195
      11.09 12:5030.4659+0.0453
      11.09 11:5030.4145-0.1045
      11.09 10:5030.5992+0.0088
      11.09 09:5030.5957+0.0697
      11.09 08:5030.5976+0.0233
      11.09 07:5030.459-0.2867
      11.09 06:5030.7866-0.071
      11.09 05:5030.8632+0.051
      11.09 04:5030.791-0.0337
      11.09 03:5030.7467-0.092
      11.09 02:5030.7798-0.1064
      11.09 01:5030.7845-0.0524
      11.09 00:5030.7978-0.0359
      10.09 23:5031.0139-0.0337
      10.09 22:5031.1347+0.0604
      10.09 21:5031.098+0.0392
      10.09 20:5030.9683+0.0942
      10.09 19:5030.7374+0.1053
      10.09 18:5030.4154+0.0541
      10.09 17:5030.3874-0.0424
      10.09 16:5030.3599+0.1861
      10.09 15:5030.2343-0.0093
      10.09 14:5030.3796+0.0014
      10.09 13:5030.3727-0.0438
      10.09 12:5030.135+0.0492
      10.09 11:5029.7114-0.001
      10.09 10:5029.7306+0.0371
      10.09 09:5029.9146+0.0616
      10.09 08:5029.7938+0.0805
      10.09 07:5029.863-0.0797
      10.09 06:5029.7157-0.0423
      10.09 05:5029.6882+0.1154
      10.09 04:5029.7347+0.0415
      10.09 03:5029.9101-0.4827
      10.09 02:5030.1838-0.1832
      10.09 01:5030.4817+0.0964
      10.09 00:5030.5281-0.0739
      09.09 23:5030.6396+0.1709
      09.09 22:5030.5303-0.0114
      09.09 21:5030.3955-0.0725
      09.09 20:5030.3414-0.171
      09.09 19:5030.589-0.0011
      09.09 18:5030.4798-0.0594
      09.09 17:5030.7869+0.0943
      09.09 16:5030.8135+0.0698
      09.09 15:5031.0991+0.1358
      09.09 14:5030.8683+0.018
      09.09 13:5030.9963+0.0615
      09.09 12:5030.746-0.0266
      09.09 11:5031.2427-0.1326
      09.09 10:5031.4184+0.0831
      09.09 09:5031.3313-0.0082
      09.09 08:5031.1726+0.0087
      09.09 07:5031.0779+0.0611
      09.09 06:5030.9472-0.014
      09.09 05:5030.989+0.0938
      09.09 04:5030.8761+0.0199
      09.09 03:5030.4125-0.0403
      09.09 02:5030.4086-0.0739
      09.09 01:5030.5577+0.0256
      09.09 00:5030.5834+0.0947
      08.09 23:5030.6264+0.0002
      08.09 22:5030.2137+0.0768
      08.09 21:5029.842-0.004
      08.09 20:5029.6432-0.0554
      08.09 19:5030.1298+0.101
      08.09 18:5030.3445+0.0895
      08.09 17:5030.2596+0.0975
      08.09 16:5030.146+0.012
      08.09 15:5029.992-0.0316
      08.09 14:5030.0757-0.0194
      08.09 13:5030.1928-0.045
      08.09 12:5030.3876+0.049
      08.09 11:5030.3191-0.0036
      08.09 10:5030.2076-0.0789
      08.09 09:5030.2193+0.0586
      08.09 08:5030.3109-0.0125
      08.09 07:5030.2865+0.1286
      08.09 06:5030.0519-0.1079
      08.09 05:5030.4239+0.077
      08.09 04:5030.4305+0.0112
      08.09 03:5030.2263-0.0153
      08.09 02:5030.5112-0.055
      08.09 01:5030.1292+0.1793
      08.09 00:5029.892+0.0838
      07.09 23:5029.8215+0.0833
      07.09 22:5029.6612+0.0329
      07.09 21:5029.088-0.0304
      07.09 20:5029.1705+0.0093
      07.09 19:5028.8872-0.0308
      07.09 18:5028.3563-0.2298
      07.09 17:5029.0629-0.0102
      07.09 16:5028.8186+0.1215
      07.09 15:5028.9854-0.2066
      07.09 14:5028.3929+0.0178
      07.09 13:5028.4887+0.0081
      07.09 12:5028.0394-0.1819
      07.09 11:5028.1219-0.1453
      07.09 10:5028.5324-0.0982
      07.09 09:5028.6398-0.0891
      07.09 08:5028.3041
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 27.5626
      макс: 37.0427
      за месяц:
        28.9662
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202628.557-1.9094
      12.09.202630.4664-0.352
      11.09.202630.8184+0.5213
      10.09.202630.2971-0.5011
      09.09.202630.7982+0.5485
      08.09.202630.2497+1.3536
      07.09.202628.8961-1.3496
      06.09.202630.2457-0.9335
      05.09.202631.1792-0.958
      04.09.202632.1372-0.4115
      03.09.202632.5487+0.4845
      02.09.202632.0642-0.2478
      01.09.202632.312+0.3746
      31.08.202631.9374-0.1788
      30.08.202632.1162+0.2167
      29.08.202631.8995-0.8452
      28.08.202632.7447+0.1277
      27.08.202632.617-0.9118
      26.08.202633.5288-0.098
      25.08.202633.6268-3.1137
      23.08.202636.7405-0.3022
      22.08.202637.0427+0.6364
      21.08.202636.4063-0.1822
      20.08.202636.5885+1.3062
      19.08.202635.2823+0.4304
      18.08.202634.8519-0.2931
      17.08.202635.145+0.3219
      16.08.202634.8231-0.0484
      15.08.202634.8715-0.4314
      14.08.202635.3029
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 27.5626
      макс: 40.8559
      за квартал:
        28.9662
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202628.557-1.9094
      12.09.202630.4664-0.352
      11.09.202630.8184+0.5213
      10.09.202630.2971-0.5011
      09.09.202630.7982+0.5485
      08.09.202630.2497+1.3536
      07.09.202628.8961-1.3496
      06.09.202630.2457-0.9335
      05.09.202631.1792-0.958
      04.09.202632.1372-0.4115
      03.09.202632.5487+0.4845
      02.09.202632.0642-0.2478
      01.09.202632.312+0.3746
      31.08.202631.9374-0.1788
      30.08.202632.1162+0.2167
      29.08.202631.8995-0.8452
      28.08.202632.7447+0.1277
      27.08.202632.617-0.9118
      26.08.202633.5288-0.098
      25.08.202633.6268-3.1137
      23.08.202636.7405-0.3022
      22.08.202637.0427+0.6364
      21.08.202636.4063-0.1822
      20.08.202636.5885+1.3062
      19.08.202635.2823+0.4304
      18.08.202634.8519-0.2931
      17.08.202635.145+0.3219
      16.08.202634.8231-0.0484
      15.08.202634.8715-0.4314
      14.08.202635.3029+0.2333
      13.08.202635.0696+0.7251
      12.08.202634.3445+0.5066
      11.08.202633.8379+0.3543
      10.08.202633.4836+0.4348
      09.08.202633.0488-0.6842
      08.08.202633.733+0.4402
      07.08.202633.2928-0.4611
      06.08.202633.7539-1.1655
      05.08.202634.9194-0.6981
      04.08.202635.6175-0.1352
      03.08.202635.7527-0.3096
      02.08.202636.0623+0.8865
      01.08.202635.1758+0.0004
      31.07.202635.1754-0.103
      30.07.202635.2784-0.5501
      29.07.202635.8285+1.0054
      28.07.202634.8231-0.2502
      27.07.202635.0733+0.2476
      26.07.202634.8257-0.1021
      25.07.202634.9278-0.2765
      24.07.202635.2043-0.2472
      23.07.202635.4515-1.0364
      22.07.202636.4879-0.2316
      21.07.202636.7195-0.0829
      20.07.202636.8024-0.2717
      19.07.202637.0741+0.3117
      18.07.202636.7624+0.2793
      17.07.202636.4831-0.2521
      16.07.202636.7352+0.469
      15.07.202636.2662+0.1154
      14.07.202636.1508+0.0216
      13.07.202636.1292+0.2634
      12.07.202635.8658-0.2533
      11.07.202636.1191-0.7202
      10.07.202636.8393+0.543
      09.07.202636.2963-0.5585
      08.07.202636.8548-0.5721
      07.07.202637.4269-1.2689
      06.07.202638.6958+0.1789
      05.07.202638.5169-0.9733
      04.07.202639.4902+0.6648
      03.07.202638.8254-0.4957
      02.07.202639.3211-1.5348
      01.07.202640.8559+3.7632
      30.06.202637.0927+2.8819
      29.06.202634.2108+0.3343
      28.06.202633.8765-0.5457
      27.06.202634.4222-0.3306
      26.06.202634.7528-0.6796
      25.06.202635.4324-0.9514
      24.06.202636.3838-0.8687
      23.06.202637.2525-1.2185
      22.06.202638.471-0.6868
      21.06.202639.1578-0.7505
      20.06.202639.9083+0.6252
      19.06.202639.2831-1.5507
      18.06.202640.8338+2.714
      17.06.202638.1198+1.3683
      16.06.202636.7515+2.5502
      15.06.202634.2013

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.