Курсы криптовалют к NEAR Protocol

Биткоин 9196.31
Эфириум 455.92
Tether 0.1467
Binance Coin 85.7442
Solana 21.1885
USD Coin 0.14665
Рипл 0.07771
Lido Staked ETH 455.61
Dogecoin 0.02192
Tokamak Network 0.84021
Cardano 0.06848
SHIBA INU 3.631E-6
Avalanche 5.2078
Wrapped TRON 0.01804
TRON 0.01799
Polkadot 1.0512
Wrapped Bitcoin 9201.74
Bitcoin Cash 68.1345
ChainLink 2.0656

Все криптовалюты » NEAR Protocol, Astar »

Курс NEAR Protocol к Astar

Обновлено: 04.05.2024 06:50:01 NEAR Protocol


	=
Калькулятор NEAR - ASTR / Обратный расчет: курс Astar к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно astar, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.5414

макс: 70.1622

за сутки:

69.8738

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
04.05 06:50	69.8738	+0.0351
04.05 06:40	69.8387	-0.2887
04.05 06:30	70.1274	+0.225
04.05 06:20	69.9024	-0.1193
04.05 06:10	70.0217	-0.1405
04.05 06:03	70.1622	+0.0415
04.05 06:00	70.1207	+0.1738
04.05 05:50	69.9469	+0.1
04.05 05:40	69.8469	-0.2836
04.05 05:30	70.1305	+0.1861
04.05 05:20	69.9444	-0.0324
04.05 05:10	69.9768	+0.0992
04.05 05:00	69.8776	+0.0104
04.05 04:50	69.8672	+0.1185
04.05 04:40	69.7487	-0.1033
04.05 04:30	69.852	-0.1211
04.05 04:20	69.9731	+0.0709
04.05 04:10	69.9022	+0.3223
04.05 04:03	69.5799	+0.1493
04.05 04:00	69.4306	-0.0693
04.05 03:50	69.4999	-0.2605
04.05 03:40	69.7604	+0.3671
04.05 03:30	69.3933	-0.468
04.05 03:20	69.8613	+0.1579
04.05 03:10	69.7034	-0.3117
04.05 03:00	70.0151	+0.2664
04.05 02:50	69.7487	-0.039
04.05 02:40	69.7877	-0.2533
04.05 02:30	70.041	-0.0406
04.05 02:20	70.0816	+0.0438
04.05 02:10	70.0378	+0.1674
04.05 02:03	69.8704	+0.0822
04.05 02:00	69.7882	+0.175
04.05 01:50	69.6132	+0.012
04.05 01:40	69.6012	-0.1054
04.05 01:30	69.7066	+0.1931
04.05 01:20	69.5135	-0.0735
04.05 01:10	69.587	-0.1763
04.05 01:00	69.7633	-0.0418
04.05 00:50	69.8051	+0.0849
04.05 00:40	69.7202	-0.3234
04.05 00:30	70.0436	+0.472
04.05 00:20	69.5716	+0.1962
04.05 00:10	69.3754	-0.298
04.05 00:03	69.6734	-0.0098
04.05 00:00	69.6832	-0.1359
03.05 23:50	69.8191	+0.1688
03.05 23:40	69.6503	-0.1096
03.05 23:30	69.7599	+0.1732
03.05 23:20	69.5867	-0.2597
03.05 23:10	69.8464	-0.0947
03.05 23:00	69.9411	+0.1503
03.05 22:50	69.7908	+0.3496
03.05 22:40	69.4412	+0.0656
03.05 22:30	69.3756	+0.1032
03.05 22:20	69.2724	+0.0037
03.05 22:10	69.2687	-0.0212
03.05 22:03	69.2899	-0.0033
03.05 22:00	69.2932	-0.0253
03.05 21:50	69.3185	-0.114
03.05 21:40	69.4325	-0.1046
03.05 21:30	69.5371	+0.529
03.05 21:20	69.0081	+0.0429
03.05 21:10	68.9652	-0.0956
03.05 21:00	69.0608	-0.2543
03.05 20:50	69.3151	+0.2176
03.05 20:40	69.0975	+0.1388
03.05 20:30	68.9587	+0.1879
03.05 20:20	68.7708	+0.1764
03.05 20:10	68.5944	-0.0986
03.05 20:03	68.693	-0.0358
03.05 20:00	68.7288	+0.4267
03.05 19:50	68.3021	-0.482
03.05 19:40	68.7841	-0.3357
03.05 19:30	69.1198	-0.0983
03.05 19:20	69.2181	-0.1558
03.05 19:10	69.3739	+0.2159
03.05 19:00	69.158	+0.5553
03.05 18:50	68.6027	-0.0961
03.05 18:40	68.6988	+0.2178
03.05 18:30	68.481	+0.2986
03.05 18:20	68.1824	-0.3239
03.05 18:10	68.5063	+0.0858
03.05 18:03	68.4205	+0.0407
03.05 18:00	68.3798	+0.2869
03.05 17:50	68.0929	-0.0408
03.05 17:40	68.1337	+0.5906
03.05 17:30	67.5431	+0.3655
03.05 17:20	67.1776	+0.1922
03.05 17:10	66.9854	+0.1141
03.05 17:00	66.8713	-0.0717
03.05 16:50	66.943	+0.2786
03.05 16:40	66.6644	-0.0239
03.05 16:30	66.6883	-0.0595
03.05 16:20	66.7478	+0.3212
03.05 16:10	66.4266	+0.1403
03.05 16:03	66.2863	-0.1795
03.05 16:00	66.4658	-0.4938
03.05 15:50	66.9596	+0.5053
03.05 15:40	66.4543	+0.4784
03.05 15:30	65.9759	-0.0061
03.05 15:20	65.982	-0.0737
03.05 15:10	66.0557	-0.1203
03.05 15:00	66.176	+0.2685
03.05 14:50	65.9075	+0.0708
03.05 14:40	65.8367	+0.0163
03.05 14:30	65.8204	-0.0499
03.05 14:20	65.8703	-0.0374
03.05 14:10	65.9077	-0.0735
03.05 14:03	65.9812	-0.1103
03.05 14:00	66.0915	-0.3302
03.05 13:50	66.4217	+0.0661
03.05 13:40	66.3556	-0.1594
03.05 13:30	66.515	+0.0347
03.05 13:20	66.4803	+0.0292
03.05 13:10	66.4511	+0.1689
03.05 13:00	66.2822	+0.1317
03.05 12:50	66.1505	+0.1524
03.05 12:40	65.9981	+0.0206
03.05 12:30	65.9775	+0.061
03.05 12:20	65.9165	+0.1187
03.05 12:10	65.7978	+0.0892
03.05 12:03	65.7086	-0.0604
03.05 12:00	65.769	-0.0339
03.05 11:50	65.8029	-0.0942
03.05 11:40	65.8971	-0.271
03.05 11:30	66.1681	+0.1807
03.05 11:20	65.9874	-0.0069
03.05 11:10	65.9943	-0.0894
03.05 11:00	66.0837	-0.2874
03.05 10:50	66.3711	-0.1614
03.05 10:40	66.5325	+0.137
03.05 10:30	66.3955	+0.013
03.05 10:20	66.3825	+0.0602
03.05 10:10	66.3223	+0.0183
03.05 10:03	66.304	-0.0558
03.05 10:00	66.3598	+0.1396
03.05 09:50	66.2202	+0.0073
03.05 09:40	66.2129	-0.1816
03.05 09:30	66.3945	+0.1018
03.05 09:20	66.2927	-0.0182
03.05 09:10	66.3109	+0.1058
03.05 09:00	66.2051	+0.122
03.05 08:50	66.0831	-0.1711
03.05 08:40	66.2542	-0.1375
03.05 08:30	66.3917	-0.1603
03.05 08:20	66.552	-0.0269
03.05 08:10	66.5789	-0.2796
03.05 08:03	66.8585	+0.0782
03.05 08:00	66.7803	+0.1103
03.05 07:50	66.67	+0.5138
03.05 07:40	66.1562	+0.3244
03.05 07:30	65.8318	-0.0022
03.05 07:20	65.834	+0.0067
03.05 07:10	65.8273	+0.2859
03.05 07:00	65.5414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.693

макс: 72.9415

за неделю:

69.8738

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
04.05 06:50	69.8738	+0.1738
04.05 05:50	69.9469	+0.0104
04.05 04:50	69.8672	-0.0693
04.05 03:50	69.4999	+0.2664
04.05 02:50	69.7487	+0.175
04.05 01:50	69.6132	-0.0418
04.05 00:50	69.8051	-0.1359
03.05 23:50	69.8191	+0.1503
03.05 22:50	69.7908	-0.0253
03.05 21:50	69.3185	-0.2543
03.05 20:50	69.3151	+0.4267
03.05 19:50	68.3021	+0.5553
03.05 18:50	68.6027	+0.2869
03.05 17:50	68.0929	-0.0717
03.05 16:50	66.943	-0.4938
03.05 15:50	66.9596	+0.2685
03.05 14:50	65.9075	-0.3302
03.05 13:50	66.4217	+0.1317
03.05 12:50	66.1505	-0.0339
03.05 11:50	65.8029	-0.2874
03.05 10:50	66.3711	+0.1396
03.05 09:50	66.2202	+0.122
03.05 08:50	66.0831	+0.1103
03.05 07:50	66.67	+0.3567
03.05 06:50	65.1847	+0.146
03.05 05:50	65.5175	-0.0389
03.05 04:50	64.6978	+0.0387
03.05 03:50	64.0031	-0.0489
03.05 02:50	63.8836	+0.1323
03.05 01:50	63.6495	+0.046
03.05 00:40	63.0297	+0.1682
02.05 23:50	62.693	-0.256
02.05 22:50	63.3463	+0.1579
02.05 21:50	63.1848	+0.1019
02.05 20:50	63.7412	-0.1237
02.05 19:50	64.1196	+0.2616
02.05 18:50	64.4771	-0.0039
02.05 17:50	64.6423	+0.1647
02.05 16:50	64.2736	-0.0139
02.05 15:50	64.9545	+0.0545
02.05 14:50	65.0345	+0.0866
02.05 13:50	64.3469	-0.2638
02.05 12:50	64.9568	+0.1412
02.05 11:50	64.679	-0.2715
02.05 10:50	65.0804	-0.0668
02.05 09:50	65.0901	-0.0544
02.05 08:50	65.7288	+0.0363
02.05 07:50	65.4364	+0.0703
02.05 06:50	65.3639	-0.3004
02.05 05:50	65.4116	-0.1529
02.05 04:50	65.8233	+0.2283
02.05 03:50	65.401	+0.0326
02.05 02:50	65.3929	-0.2088
02.05 01:50	65.4033	+0.0574
02.05 00:50	64.681	-0.3145
01.05 23:50	65.2696	-0.1063
01.05 22:50	66.5912	+0.405
01.05 21:50	67.2233	-0.1634
01.05 20:50	66.7183	+0.1439
01.05 19:50	65.9259	-0.1871
01.05 18:50	66.5187	+0.1383
01.05 17:50	66.9178	-0.1867
01.05 16:50	67.287	+0.3978
01.05 15:50	66.8865	+0.2077
01.05 14:50	67.5836	+0.0276
01.05 13:50	67.7696	+0.0611
01.05 12:50	68.2251	+0.3237
01.05 11:50	66.7506	-0.0738
01.05 10:50	67.3543	+0.0597
01.05 09:50	67.0659	-0.1142
01.05 08:50	67.373	-0.0452
01.05 07:50	67.5414	-0.308
01.05 06:50	68.0168	-0.075
01.05 05:50	68.1467	+0.2029
01.05 04:50	67.273	-0.1417
01.05 03:50	67.3106	-0.2741
01.05 02:50	67.0453	-0.2374
01.05 01:50	67.0559	+0.1108
01.05 00:50	66.2919	-0.059
30.04 23:50	66.9317	+0.3126
30.04 22:50	66.9081	+0.0938
30.04 21:50	66.0043	-0.1233
30.04 20:50	65.6687	-0.0749
30.04 19:50	65.7791	-0.2019
30.04 18:50	65.7768	-0.5196
30.04 17:50	66.9176	+0.0195
30.04 16:50	67.3212	-0.0412
30.04 15:50	67.1199	-0.0876
30.04 14:50	65.9074	-0.2223
30.04 13:50	67.0704	+0.2657
30.04 12:50	66.2699	-0.0327
30.04 11:50	67.1682	-0.1565
30.04 10:50	66.9194	+0.1139
30.04 09:50	66.9827	-0.0779
30.04 08:50	66.5429	-0.0658
30.04 07:50	66.3123	+0.3383
30.04 06:50	66.8836	+0.1065
30.04 05:50	66.4001	+0.201
30.04 04:50	65.8061	-0.037
30.04 03:50	65.3378	-0.0355
30.04 02:50	66.231	-0.2223
30.04 01:50	66.1201	+0.0438
30.04 00:50	65.7163	+0.0688
29.04 23:50	65.6669	+0.0338
29.04 22:50	66.0864	-0.0974
29.04 21:50	66.4926	+0.1246
29.04 20:50	66.0015	-0.0924
29.04 19:50	65.4756	-0.2441
29.04 18:50	65.8855	-0.0962
29.04 17:50	66.4668	+0.0773
29.04 16:50	66.2227	-0.5829
29.04 15:50	66.943	-0.0833
29.04 14:50	67.6419	-0.0998
29.04 13:50	67.5291	+0.0753
29.04 12:50	67.7187	+0.0204
29.04 11:50	68.2938	+0.0284
29.04 10:50	68.0899	+0.1512
29.04 09:50	67.2226	-0.0903
29.04 08:50	67.1331	-0.1692
29.04 07:50	66.7019	-0.0281
29.04 06:50	66.547	-0.1908
29.04 05:50	67.4054	-0.0882
29.04 04:50	67.1522	-0.1681
29.04 03:50	67.7767	+0.0037
29.04 02:50	67.7618	-0.0747
29.04 01:50	67.8098	-0.002
29.04 00:50	68.7744	+0.0854
28.04 23:50	67.8573	-0.0524
28.04 22:50	67.9286	-0.1313
28.04 21:50	67.8938	-0.1046
28.04 20:50	67.972	-0.149
28.04 19:50	68.3008	+0.0311
28.04 18:50	68.7802	-0.2252
28.04 17:50	69.7455	+0.1838
28.04 16:50	69.3037	+0.0852
28.04 15:50	68.8195	-0.3112
28.04 14:50	69.417	+0.0074
28.04 13:50	68.8506	+0.3839
28.04 12:50	68.7773	-0.5867
28.04 11:50	69.3208	+0.3826
28.04 10:50	69.0704	-0.1518
28.04 09:50	69.3817	-0.3251
28.04 08:50	69.2445	+0.0288
28.04 07:50	69.9152	+0.6137
28.04 06:50	68.8443	-0.2472
28.04 05:50	69.647	-0.2908
28.04 04:50	69.9663	+0.1175
28.04 03:50	69.7737	-0.4367
28.04 02:50	69.1186	-0.2313
28.04 01:50	70.5046	-0.2643
28.04 00:50	70.8488	-0.246
27.04 23:50	72.9415	+0.8702
27.04 22:50	71.8471	+0.0968
27.04 21:50	71.542	+0.1023
27.04 20:50	70.175	-0.0133
27.04 19:50	70.3194	-0.1657
27.04 18:50	70.0163	-0.2282
27.04 17:50	71.1881	+0.0456
27.04 16:50	69.7294	+0.4585
27.04 15:50	69.3654	-0.1182
27.04 14:50	68.3082	+0.0122
27.04 13:50	68.5586	+0.0818
27.04 12:50	69.4216	+0.0413
27.04 11:50	69.7905	-0.6482
27.04 10:50	71.5723	+0.2286
27.04 09:50	71.7529	-0.1495
27.04 08:50	72.0801	+0.1496
27.04 07:50	72.1481	-0.0276
27.04 06:50	72.8066

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 50.3698

макс: 72.9415

за месяц:

69.8738

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
03.05.2024	67.4829	+3.0268
02.05.2024	64.4561	-2.3745
01.05.2024	66.8306	+0.3031
30.04.2024	66.5275	-0.1016
29.04.2024	66.6291	-2.2383
28.04.2024	68.8674	-1.7421
27.04.2024	70.6095	+2.6356
26.04.2024	67.9739	+4.3699
25.04.2024	63.604	+3.1249
24.04.2024	60.4791	-1.5072
23.04.2024	61.9863	+2.2495
22.04.2024	59.7368	+3.794
21.04.2024	55.9428	+1.8873
20.04.2024	54.0555	-0.8869
19.04.2024	54.9424	-1.9548
18.04.2024	56.8972	+1.1244
17.04.2024	55.7728	+1.8162
16.04.2024	53.9566	+1.15
15.04.2024	52.8066	-1.2486
14.04.2024	54.0552	+1.9965
13.04.2024	52.0587	+0.8804
12.04.2024	51.1783	-1.2781
11.04.2024	52.4564	+2.0866
10.04.2024	50.3698	-1.5658
09.04.2024	51.9356	-1.9717
08.04.2024	53.9073	-0.0218
07.04.2024	53.9291	-1.6007
06.04.2024	55.5298	+0.1905
05.04.2024	55.3393	+1.1066
04.04.2024	54.2327	-0.1327
03.04.2024	54.3654

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 15.1665

макс: 72.9415

за квартал:

69.8738

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
03.05.2024	67.4829	+3.0268
02.05.2024	64.4561	-2.3745
01.05.2024	66.8306	+0.3031
30.04.2024	66.5275	-0.1016
29.04.2024	66.6291	-2.2383
28.04.2024	68.8674	-1.7421
27.04.2024	70.6095	+2.6356
26.04.2024	67.9739	+4.3699
25.04.2024	63.604	+3.1249
24.04.2024	60.4791	-1.5072
23.04.2024	61.9863	+2.2495
22.04.2024	59.7368	+3.794
21.04.2024	55.9428	+1.8873
20.04.2024	54.0555	-0.8869
19.04.2024	54.9424	-1.9548
18.04.2024	56.8972	+1.1244
17.04.2024	55.7728	+1.8162
16.04.2024	53.9566	+1.15
15.04.2024	52.8066	-1.2486
14.04.2024	54.0552	+1.9965
13.04.2024	52.0587	+0.8804
12.04.2024	51.1783	-1.2781
11.04.2024	52.4564	+2.0866
10.04.2024	50.3698	-1.5658
09.04.2024	51.9356	-1.9717
08.04.2024	53.9073	-0.0218
07.04.2024	53.9291	-1.6007
06.04.2024	55.5298	+0.1905
05.04.2024	55.3393	+1.1066
04.04.2024	54.2327	-0.1327
03.04.2024	54.3654	+3.7096
02.04.2024	50.6558	-0.6095
01.04.2024	51.2653	-0.7495
31.03.2024	52.0148	+0.816
30.03.2024	51.1988	+0.736
29.03.2024	50.4628	-1.1151
28.03.2024	51.5779	-1.1431
27.03.2024	52.721	-0.8204
26.03.2024	53.5414	+2.0595
25.03.2024	51.4819	+2.8548
24.03.2024	48.6271	-0.8103
23.03.2024	49.4374	+0.8536
22.03.2024	48.5838	+0.9625
21.03.2024	47.6213	-1.0609
20.03.2024	48.6822	-1.195
19.03.2024	49.8772	-2.0616
18.03.2024	51.9388	-1.1887
17.03.2024	53.1275	+5.7066
16.03.2024	47.4209	-2.4049
15.03.2024	49.8258	+0.9132
14.03.2024	48.9126	-0.0654
13.03.2024	48.978	+3.4287
12.03.2024	45.5493	+4.6533
11.03.2024	40.896	+2.7841
10.03.2024	38.1119	-1.2739
09.03.2024	39.3858	+4.001
08.03.2024	35.3848	-1.0046
07.03.2024	36.3894	+5.4956
06.03.2024	30.8938	+3.0954
05.03.2024	27.7984	+0.171
04.03.2024	27.6274	+1.4172
03.03.2024	26.2102	+1.0265
02.03.2024	25.1837	+0.2896
01.03.2024	24.8941	+0.0158
29.02.2024	24.8783	+0.4957
28.02.2024	24.3826	-0.2581
27.02.2024	24.6407	+0.6051
26.02.2024	24.0356	+0.7932
25.02.2024	23.2424	+0.8062
24.02.2024	22.4362	+1.9624
23.02.2024	20.4738	+0.7222
22.02.2024	19.7516	-0.0161
21.02.2024	19.7677	-0.4443
20.02.2024	20.212	-0.1865
19.02.2024	20.3985	+0.3104
18.02.2024	20.0881	+0.5516
17.02.2024	19.5365	+0.2556
16.02.2024	19.2809	+0.2997
15.02.2024	18.9812	+0.3239
14.02.2024	18.6573	+0.8245
13.02.2024	17.8328	+0.529
12.02.2024	17.3038	+0.3996
11.02.2024	16.9042	+0.5807
10.02.2024	16.3235	-0.1127
09.02.2024	16.4362	+0.0241
08.02.2024	16.4121	+0.7936
07.02.2024	15.6185	+0.452
06.02.2024	15.1665	-0.1324
05.02.2024	15.2989	-0.0582
04.02.2024	15.3571	-0.1203
03.02.2024	15.4774

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот