Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Astar

    Курс USDC (USDC) к Astar (ASTR)

    Обновлено: 30.10.2026 00:20:01USDC

    =
    Калькулятор USDC - ASTR / Обратный расчет: курс Astar к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно astar, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 157.61
      макс: 168.34
      за сутки:
      164.4  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      30.10 00:20164.4-2.42
      30.10 00:10166.82-0.99
      30.10 00:00167.81-0.53
      29.10 23:50168.34+4.12
      29.10 23:40164.22+1.97
      29.10 23:30162.25-0.1
      29.10 23:20162.35+0.38
      29.10 23:10161.97+1.79
      29.10 23:03160.18+0.18
      29.10 23:00160-0.01
      29.10 22:50160.01+0.26
      29.10 22:40159.75-0.36
      29.10 22:30160.11+0.05
      29.10 22:20160.06+0.17
      29.10 22:10159.89+0.38
      29.10 22:00159.51-0.45
      29.10 21:50159.96+0.27
      29.10 21:40159.69+0.54
      29.10 21:30159.15+0.24
      29.10 21:20158.91-0.78
      29.10 21:10159.69-0.53
      29.10 21:03160.22-0.13
      29.10 21:00160.35+0.56
      29.10 20:50159.79+0.46
      29.10 20:40159.33-0.28
      29.10 20:30159.61+0.04
      29.10 20:20159.57+0.27
      29.10 20:10159.3+0.11
      29.10 20:00159.19+0.06
      29.10 19:50159.13-0.14
      29.10 19:40159.27+0.33
      29.10 19:30158.94+0.52
      29.10 19:20158.42+0.25
      29.10 19:10158.17-0.08
      29.10 19:03158.25+0.03
      29.10 19:00158.22+0.16
      29.10 18:50158.06-0.11
      29.10 18:40158.17-0.7
      29.10 18:30158.87+0.27
      29.10 18:20158.6-0.3
      29.10 18:10158.9-0.35
      29.10 18:00159.25+0.26
      29.10 17:50158.99-0.4
      29.10 17:40159.39-1.12
      29.10 17:30160.51+0.03
      29.10 17:20160.48-0.03
      29.10 17:10160.51-0.41
      29.10 17:03160.92-0.2
      29.10 17:00161.12+0.2
      29.10 16:50160.92-0.06
      29.10 16:40160.98+0.15
      29.10 16:30160.83-0.03
      29.10 16:20160.86-0.04
      29.10 16:14160.9-0.18
      29.10 16:00161.08+0.49
      29.10 15:50160.59-0.67
      29.10 15:40161.26-0.24
      29.10 15:30161.5-0.55
      29.10 15:20162.05-0.37
      29.10 15:10162.42+0.17
      29.10 15:03162.25+0.04
      29.10 15:00162.21+0.04
      29.10 14:50162.17-0.27
      29.10 14:40162.44-0.03
      29.10 14:30162.47-0.11
      29.10 14:20162.58-0.24
      29.10 14:10162.82+0.34
      29.10 14:00162.48-0.67
      29.10 13:50163.15-0.15
      29.10 13:40163.3-0.46
      29.10 13:30163.76+0.03
      29.10 13:20163.73+0.26
      29.10 13:10163.47-0.02
      29.10 13:03163.49-0.08
      29.10 13:00163.57-0.27
      29.10 12:50163.84-0.11
      29.10 12:40163.95+0.59
      29.10 12:30163.36-0.14
      29.10 12:20163.5-0.31
      29.10 12:10163.81-0.22
      29.10 12:00164.03-0.1
      29.10 11:50164.13+0.03
      29.10 11:40164.1-0.02
      29.10 11:30164.12-0.13
      29.10 11:20164.25+0.02
      29.10 11:10164.23+0.05
      29.10 11:03164.18-
      29.10 11:00164.18-0.18
      29.10 10:50164.36-0.15
      29.10 10:40164.51-0.07
      29.10 10:30164.58+0.11
      29.10 10:20164.47+0.33
      29.10 10:10164.14+0.24
      29.10 10:00163.9+0.26
      29.10 09:50163.64+0.1
      29.10 09:40163.54-0.05
      29.10 09:30163.59+0.75
      29.10 09:20162.84-0.03
      29.10 09:10162.87+0.19
      29.10 09:03162.68+0.01
      29.10 09:00162.67+0.44
      29.10 08:50162.23+0.11
      29.10 08:40162.12-0.02
      29.10 08:30162.14-0.04
      29.10 08:20162.18-0.09
      29.10 08:10162.27-0.38
      29.10 08:00162.65-0.43
      29.10 07:50163.08-0.42
      29.10 07:40163.5-
      29.10 07:30163.5-0.43
      29.10 07:20163.93-0.14
      29.10 07:10164.07+0.37
      29.10 07:03163.7-0.11
      29.10 07:00163.81-0.3
      29.10 06:50164.11-0.01
      29.10 06:40164.12+0.08
      29.10 06:30164.04+0.39
      29.10 06:20163.65+0.36
      29.10 06:10163.29-0.54
      29.10 06:00163.83-0.38
      29.10 05:50164.21+0.18
      29.10 05:40164.03+1.36
      29.10 05:30162.67-0.61
      29.10 05:20163.28-0.09
      29.10 05:10163.37+0.79
      29.10 05:03162.58+0.56
      29.10 05:00162.02+1.16
      29.10 04:50160.86+0.87
      29.10 04:40159.99+0.55
      29.10 04:30159.44-0.1
      29.10 04:20159.54-0.01
      29.10 04:10159.55+0.66
      29.10 04:00158.89+0.14
      29.10 03:50158.75+0.17
      29.10 03:40158.58+0.12
      29.10 03:30158.46+0.02
      29.10 03:20158.44+0.01
      29.10 03:10158.43+0.2
      29.10 03:03158.23-0.32
      29.10 03:00158.55-0.03
      29.10 02:50158.58-0.01
      29.10 02:40158.59-0.02
      29.10 02:30158.61-0.03
      29.10 02:20158.64-0.06
      29.10 02:10158.7+0.23
      29.10 02:00158.47+0.04
      29.10 01:50158.43+0.1
      29.10 01:40158.33-0.19
      29.10 01:30158.52+0.36
      29.10 01:20158.16+0.1
      29.10 01:10158.06+0.37
      29.10 01:03157.69+0.08
      29.10 01:00157.61
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 153.45
      макс: 169.73
      за неделю:
      164.4  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      30.10 00:20164.4-0.53
      29.10 23:50168.34-0.01
      29.10 22:50160.01-0.45
      29.10 21:50159.96+0.56
      29.10 20:50159.79+0.06
      29.10 19:50159.13+0.16
      29.10 18:50158.06+0.26
      29.10 17:50158.99+0.2
      29.10 16:50160.92+0.49
      29.10 15:50160.59+0.04
      29.10 14:50162.17-0.67
      29.10 13:50163.15-0.27
      29.10 12:50163.84-0.1
      29.10 11:50164.13-0.18
      29.10 10:50164.36+0.26
      29.10 09:50163.64+0.44
      29.10 08:50162.23-0.43
      29.10 07:50163.08-0.3
      29.10 06:50164.11-0.38
      29.10 05:50164.21+1.16
      29.10 04:50160.86+0.14
      29.10 03:50158.75-0.03
      29.10 02:50158.58+0.04
      29.10 01:50158.43-0.81
      29.10 00:50158.42-0.31
      28.10 23:50158.78-0.5
      28.10 22:50157.55+0.06
      28.10 21:50157.37-0.11
      28.10 20:50158.59-0.56
      28.10 19:50158.06+0.28
      28.10 18:50157.31-0.03
      28.10 17:50158.04+1.55
      28.10 16:50155.29+0.16
      28.10 15:50154.59+0.15
      28.10 14:50153.87-0.92
      28.10 13:50154.77+0.16
      28.10 12:50157.51-0.12
      28.10 11:50158.19+0.39
      28.10 10:50159.07+0.17
      28.10 09:50160+0.02
      28.10 08:50159.96+0.24
      28.10 07:50159.46-0.11
      28.10 06:50158.7+0.18
      28.10 05:50158.91-0.2
      28.10 04:50158.85-0.11
      28.10 03:50159.4-0.04
      28.10 02:50159.03-0.05
      28.10 01:50159.82+0.12
      28.10 00:50159.58+0.04
      27.10 23:50160.99+0.19
      27.10 22:50160.91+0.12
      27.10 21:50160.44+0.15
      27.10 20:50160.38-0.01
      27.10 19:50160.75-0.17
      27.10 18:50160.99-0.02
      27.10 17:50160.89+0.23
      27.10 16:50161.21-0.34
      27.10 15:50161.43-0.44
      27.10 14:50162.44-0.85
      27.10 13:50163.24+0.18
      27.10 12:50163.19+0.02
      27.10 11:50162.52-0.25
      27.10 10:50161.95-0.14
      27.10 09:50160.1-0.4
      27.10 08:50159.94-0.08
      27.10 07:50159.93-0.28
      27.10 06:50159.1+0.18
      27.10 05:50156.29+0.35
      27.10 04:50155.52+0.12
      27.10 03:50154.95-0.37
      27.10 02:50154.14-0.7
      27.10 01:50154.9-0.19
      27.10 00:50157.32-0.16
      26.10 23:50158.62+0.11
      26.10 22:50159.07+0.33
      26.10 21:50159.03+0.13
      26.10 20:50158.33-0.09
      26.10 19:50158.05+0.18
      26.10 18:50156.1-0.88
      26.10 17:50156.97+0.61
      26.10 16:50157.29+0.2
      26.10 15:50153.45-1.94
      26.10 14:50157.02+0.19
      26.10 13:50157.47-0.95
      26.10 12:50159.05+0.28
      26.10 11:50164.91-0.1
      26.10 10:50165.22+0.12
      26.10 09:50163.64+0.3
      26.10 08:50161.08-1.07
      26.10 07:50162.79+0.81
      26.10 06:50163.57-0.01
      26.10 05:50163.14-0.33
      26.10 04:50162.61+0.6
      26.10 03:50161.72+0.5
      26.10 02:50159.42+0.12
      26.10 01:50159.9-0.04
      26.10 00:50160.94-0.25
      25.10 23:50161.28+0.04
      25.10 22:50161.32+0.06
      25.10 21:50161.54-0.27
      25.10 20:50161.16+0.11
      25.10 19:50161.69+0.25
      25.10 18:50162.62-1.62
      25.10 17:50163.42+1.72
      25.10 16:50159.36-1.23
      25.10 15:50161.63+0.42
      25.10 14:50161.96-0.12
      25.10 13:50165.87-1.55
      25.10 12:50165.85+0.61
      25.10 11:50166.4+0.04
      25.10 10:50167.05+0.04
      25.10 09:50166.38+0.3
      25.10 08:50166.75-0.31
      25.10 07:50166.1+0.14
      25.10 06:50165.53-0.06
      25.10 05:50164.71+1.15
      25.10 04:50163.02+1.89
      25.10 03:50159.03-0.4
      25.10 02:50163.02+0.07
      25.10 01:50164.23-1.15
      25.10 00:50164.8-0.74
      24.10 23:50165.33+0.56
      24.10 22:50165.83-0.18
      24.10 21:50167.33-0.07
      24.10 20:50168.25-0.73
      24.10 19:50167.44+0.13
      24.10 18:50169.65-0.25
      24.10 17:50166.44+0.04
      24.10 16:50164.65+0.79
      24.10 15:50162.39-0.35
      24.10 14:50164.32+0.83
      24.10 13:50162.51-1.16
      24.10 12:50165.55-0.11
      24.10 11:50166.99-0.03
      24.10 10:50167.06+0.06
      24.10 09:50166.19-0.37
      24.10 08:50165.88+0.17
      24.10 07:50165.62+0.04
      24.10 06:50165.71+0.49
      24.10 05:50165.55-0.05
      24.10 04:50165.2+0.23
      24.10 03:50165.63-1.04
      24.10 02:50166.1+2.63
      24.10 01:50166.31+0.29
      24.10 00:50164.16-0.2
      23.10 23:50164.21+0.2
      23.10 22:50163.48+0.19
      23.10 21:50163.5+0.1
      23.10 20:50162.64-
      23.10 19:50161.99-1.45
      23.10 18:50163.93-0.28
      23.10 17:50164.57+0.22
      23.10 16:50164.14-0.4
      23.10 15:50163.98+0.25
      23.10 14:50163.26-0.34
      23.10 13:50163.8-0.37
      23.10 12:50166.02-0.3
      23.10 11:50165.96+0.05
      23.10 10:50166.01-0.53
      23.10 09:50166.6+0.29
      23.10 08:50166.07-0.06
      23.10 07:50166.84-0.03
      23.10 06:50166.74-0.33
      23.10 05:50166.64+0.19
      23.10 04:50167.56-0.22
      23.10 03:50169.13-0.37
      23.10 02:50169.73+0.12
      23.10 01:50169.49-0.11
      23.10 00:50168.56
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 131.52
      макс: 169.73
      за месяц:
      164.4  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.2026157.93-2.19
      27.10.2026160.12+0.81
      26.10.2026159.31-3.9
      25.10.2026163.21-2.43
      24.10.2026165.64+0.39
      23.10.2026165.25-1.58
      22.10.2026166.83+5.21
      21.10.2026161.62-5.06
      20.10.2026166.68-2.98
      19.10.2026169.66-0.01
      18.10.2026169.67+7.25
      17.10.2026162.42+4.45
      16.10.2026157.97-2.89
      15.10.2026160.86+5.12
      14.10.2026155.74+2.26
      13.10.2026153.48+7.76
      12.10.2026145.72+3.13
      11.10.2026142.59-0.58
      10.10.2026143.17-4.69
      09.10.2026147.86+1.61
      08.10.2026146.25+3.77
      07.10.2026142.48+9.87
      06.10.2026132.61+1
      05.10.2026131.61+0.09
      04.10.2026131.52-2.61
      02.10.2026134.13-1.24
      01.10.2026135.37-0.7
      30.09.2026136.07+2.24
      29.09.2026133.83+0.5
      28.09.2026133.33
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 131.52
      макс: 225.52
      за квартал:
        164.4
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.2026157.93-2.19
      27.10.2026160.12+0.81
      26.10.2026159.31-3.9
      25.10.2026163.21-2.43
      24.10.2026165.64+0.39
      23.10.2026165.25-1.58
      22.10.2026166.83+5.21
      21.10.2026161.62-5.06
      20.10.2026166.68-2.98
      19.10.2026169.66-0.01
      18.10.2026169.67+7.25
      17.10.2026162.42+4.45
      16.10.2026157.97-2.89
      15.10.2026160.86+5.12
      14.10.2026155.74+2.26
      13.10.2026153.48+7.76
      12.10.2026145.72+3.13
      11.10.2026142.59-0.58
      10.10.2026143.17-4.69
      09.10.2026147.86+1.61
      08.10.2026146.25+3.77
      07.10.2026142.48+9.87
      06.10.2026132.61+1
      05.10.2026131.61+0.09
      04.10.2026131.52-2.61
      02.10.2026134.13-1.24
      01.10.2026135.37-0.7
      30.09.2026136.07+2.24
      29.09.2026133.83+0.5
      28.09.2026133.33+0.8
      27.09.2026132.53-5.42
      25.09.2026137.95-4.66
      24.09.2026142.61+2.39
      23.09.2026140.22-2.68
      22.09.2026142.9-2.61
      21.09.2026145.51-5.03
      20.09.2026150.54+0.89
      19.09.2026149.65-3.53
      18.09.2026153.18-6.51
      17.09.2026159.69+3.35
      16.09.2026156.34+15.47
      15.09.2026140.87-21.28
      14.09.2026162.15+2.83
      13.09.2026159.32-9.28
      12.09.2026168.6-5.15
      11.09.2026173.75+4.18
      10.09.2026169.57+4.65
      09.09.2026164.92+5.7
      08.09.2026159.22+7.75
      07.09.2026151.47-11.56
      06.09.2026163.03-7.49
      05.09.2026170.52-6.4
      04.09.2026176.92-3.27
      03.09.2026180.19-4.01
      02.09.2026184.2+1.79
      01.09.2026182.41+1.53
      31.08.2026180.88+2.37
      30.08.2026178.51-0.32
      29.08.2026178.83-0.93
      28.08.2026179.76+4.1
      27.08.2026175.66-8.23
      26.08.2026183.89+1.96
      25.08.2026181.93-5.33
      23.08.2026187.26+3.76
      22.08.2026183.5-7.9
      21.08.2026191.4-15.72
      20.08.2026207.12-13.02
      19.08.2026220.14-5.38
      18.08.2026225.52+2.7
      17.08.2026222.82+1.13
      16.08.2026221.69+1.49
      15.08.2026220.2-1.81
      14.08.2026222.01+3.23
      13.08.2026218.78+4.77
      12.08.2026214.01+4.02
      11.08.2026209.99+4.59
      10.08.2026205.4+2.77
      09.08.2026202.63-3
      08.08.2026205.63-0.9
      07.08.2026206.53-2.32
      06.08.2026208.85-0.46
      05.08.2026209.31+0.07
      04.08.2026209.24+0.86
      03.08.2026208.38+1.59
      02.08.2026206.79+1.29
      01.08.2026205.5-0.2
      31.07.2026205.7+0.96
      30.07.2026204.74

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.