Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Astar

    Курс Dogecoin (DOGE) к Astar (ASTR)

    Обновлено: 30.10.2026 00:30:01Dogecoin

    =
    Калькулятор DOGE - ASTR / Обратный расчет: курс Astar к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно astar, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4848
      макс: 12.806
      за сутки:
        12.6011

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 00:3012.6011+0.1163
      30.10 00:2012.4848-0.0924
      30.10 00:1012.5772-0.0816
      30.10 00:0012.6588-0.0199
      29.10 23:5012.6787-0.0292
      29.10 23:4012.7079-0.0174
      29.10 23:3012.7253-0.0008
      29.10 23:2012.7261+0.0889
      29.10 23:1012.6372-0.0517
      29.10 23:0312.6889+0.009
      29.10 23:0012.6799-0.0083
      29.10 22:5012.6882+0.0209
      29.10 22:4012.6673+0.0036
      29.10 22:3012.6637+0.0078
      29.10 22:2012.6559+0.0037
      29.10 22:1012.6522-0.0081
      29.10 22:0012.6603+0.0105
      29.10 21:5012.6498+0.0239
      29.10 21:4012.6259+0.0016
      29.10 21:3012.6243-0.0114
      29.10 21:2012.6357-0.0674
      29.10 21:1012.7031-0.0266
      29.10 21:0312.7297+0.0059
      29.10 21:0012.7238+0.0242
      29.10 20:5012.6996-0.042
      29.10 20:4012.7416-0.0169
      29.10 20:3012.7585+0.002
      29.10 20:2012.7565+0.0186
      29.10 20:1012.7379-0.003
      29.10 20:0012.7409-0.005
      29.10 19:5012.7459-0.006
      29.10 19:4012.7519-0.0205
      29.10 19:3012.7724-0.019
      29.10 19:2012.7914+0.0163
      29.10 19:1012.7751+0.0285
      29.10 19:0312.7466+0.0148
      29.10 19:0012.7318+0.0389
      29.10 18:5012.6929+0.0226
      29.10 18:4012.6703-0.0204
      29.10 18:3012.6907-0.008
      29.10 18:2012.6987+0.0237
      29.10 18:1012.675-0.0468
      29.10 18:0012.7218+0.0045
      29.10 17:5012.7173-0.0018
      29.10 17:4012.7191+0.0181
      29.10 17:3012.701-0.0111
      29.10 17:2012.7121+0.0102
      29.10 17:1012.7019-0.0302
      29.10 17:0312.7321-0.0043
      29.10 17:0012.7364+0.0432
      29.10 16:5012.6932-0.015
      29.10 16:4012.7082-0.0038
      29.10 16:3012.712-0.0123
      29.10 16:2012.7243+0.0011
      29.10 16:1412.7232+0.0229
      29.10 16:0012.7003+0.0279
      29.10 15:5012.6724-0.0151
      29.10 15:4012.6875-0.0121
      29.10 15:3012.6996-0.0224
      29.10 15:2012.722-0.0207
      29.10 15:1012.7427-0.0128
      29.10 15:0312.7555+0.0027
      29.10 15:0012.7528+0.0045
      29.10 14:5012.7483-0.0156
      29.10 14:4012.7639-0.0035
      29.10 14:3012.7674-0.011
      29.10 14:2012.7784+0.0043
      29.10 14:1012.7741+0.0194
      29.10 14:0012.7547-0.0024
      29.10 13:5012.7571-0.0001
      29.10 13:4012.7572-0.0189
      29.10 13:3012.7761+0.0013
      29.10 13:2012.7748+0.0045
      29.10 13:1012.7703-0.0132
      29.10 13:0312.7835-0.0041
      29.10 13:0012.7876-0.0079
      29.10 12:5012.7955+0.0018
      29.10 12:4012.7937+0.0174
      29.10 12:3012.7763-0.008
      29.10 12:2012.7843-0.004
      29.10 12:1012.7883-0.0089
      29.10 12:0012.7972+0.0208
      29.10 11:5012.7764-0.003
      29.10 11:4012.7794-0.0002
      29.10 11:3012.7796+0.0059
      29.10 11:2012.7737+0.02
      29.10 11:1012.7537+0.0041
      29.10 11:0312.7496-0.0052
      29.10 11:0012.7548-0.0158
      29.10 10:5012.7706-0.0158
      29.10 10:4012.7864-0.0003
      29.10 10:3012.7867+0.0038
      29.10 10:2012.7829-0.005
      29.10 10:1012.7879+0.0036
      29.10 10:0012.7843+0.0178
      29.10 09:5012.7665-0.0324
      29.10 09:4012.7989-0.0025
      29.10 09:3012.8014+0.0373
      29.10 09:2012.7641-0.0419
      29.10 09:1012.806+0.0226
      29.10 09:0312.7834-0.0046
      29.10 09:0012.788+0.0135
      29.10 08:5012.7745-0.0034
      29.10 08:4012.7779-0.0022
      29.10 08:3012.7801-0.0121
      29.10 08:2012.7922+0.0589
      29.10 08:1012.7333+0.0097
      29.10 08:0012.7236-0.0069
      29.10 07:5012.7305-0.0119
      29.10 07:4012.7424+0.0124
      29.10 07:3012.73-0.0067
      29.10 07:2012.7367+0.0106
      29.10 07:1012.7261+0.0043
      29.10 07:0312.7218-0.0099
      29.10 07:0012.7317-0.0194
      29.10 06:5012.7511+0.0051
      29.10 06:4012.746+0.0071
      29.10 06:3012.7389+0.0042
      29.10 06:2012.7347+0.0012
      29.10 06:1012.7335-0.0335
      29.10 06:0012.767+0.0373
      29.10 05:5012.7297+0.0206
      29.10 05:4012.7091+0.0443
      29.10 05:3012.6648-0.0263
      29.10 05:2012.6911-0.0166
      29.10 05:1012.7077+0.0328
      29.10 05:0312.6749-0.0085
      29.10 05:0012.6834+0.0308
      29.10 04:5012.6526+0.0085
      29.10 04:4012.6441+0.0012
      29.10 04:3012.6429-0.0244
      29.10 04:2012.6673+0.0059
      29.10 04:1012.6614+0.0345
      29.10 04:0012.6269-0.021
      29.10 03:5012.6479+0.0003
      29.10 03:4012.6476+0.006
      29.10 03:3012.6416+0.0091
      29.10 03:2012.6325+0.0076
      29.10 03:1012.6249+0.0105
      29.10 03:0312.6144-0.0244
      29.10 03:0012.6388-0.003
      29.10 02:5012.6418-0.0099
      29.10 02:4012.6517+0.0002
      29.10 02:3012.6515-0.0142
      29.10 02:2012.6657+0.0101
      29.10 02:1012.6556+0.0037
      29.10 02:0012.6519-0.002
      29.10 01:5012.6539+0.0014
      29.10 01:4012.6525+0.0077
      29.10 01:3012.6448+0.0021
      29.10 01:2012.6427-0.0066
      29.10 01:1012.6493+0.0014
      29.10 01:0312.6479-0.0027
      29.10 01:0012.6506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.8416
      макс: 13.3364
      за неделю:
      12.6011  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 00:3012.6011-0.0199
      29.10 23:5012.6787-0.0083
      29.10 22:5012.6882+0.0105
      29.10 21:5012.6498+0.0242
      29.10 20:5012.6996-0.005
      29.10 19:5012.7459+0.0389
      29.10 18:5012.6929+0.0045
      29.10 17:5012.7173+0.0432
      29.10 16:5012.6932+0.0279
      29.10 15:5012.6724+0.0045
      29.10 14:5012.7483-0.0024
      29.10 13:5012.7571-0.0079
      29.10 12:5012.7955+0.0208
      29.10 11:5012.7764-0.0158
      29.10 10:5012.7706+0.0178
      29.10 09:5012.7665+0.0135
      29.10 08:5012.7745-0.0069
      29.10 07:5012.7305-0.0194
      29.10 06:5012.7511+0.0373
      29.10 05:5012.7297+0.0308
      29.10 04:5012.6526-0.021
      29.10 03:5012.6479-0.003
      29.10 02:5012.6418-0.002
      29.10 01:5012.6539-0.0356
      29.10 00:5012.6862+0.0071
      28.10 23:5012.6844-0.0067
      28.10 22:5012.567-0.0149
      28.10 21:5012.518+0.0208
      28.10 20:5012.5414-0.0363
      28.10 19:5012.4879+0.0141
      28.10 18:5012.4679+0.0277
      28.10 17:5012.4539+0.0971
      28.10 16:5012.2797+0.0099
      28.10 15:5012.2489-0.0059
      28.10 14:5012.3443-0.0629
      28.10 13:5012.4043+0.0078
      28.10 12:5012.6682-0.0319
      28.10 11:5012.6995+0.0506
      28.10 10:5012.6975+0.01
      28.10 09:5012.7535+0.0012
      28.10 08:5012.7263+0.02
      28.10 07:5012.699-0.0294
      28.10 06:5012.679+0.0596
      28.10 05:5012.56-0.0258
      28.10 04:5012.5802+0.0097
      28.10 03:5012.5586+0.02
      28.10 02:5012.5423+0.0145
      28.10 01:5012.5544+0.0018
      28.10 00:5012.5405+0.0131
      27.10 23:5012.5909+0.0041
      27.10 22:5012.6133+0.0036
      27.10 21:5012.5578-0.0091
      27.10 20:5012.5571-
      27.10 19:5012.5531-0.0201
      27.10 18:5012.5834+0.0088
      27.10 17:5012.5163-0.0365
      27.10 16:5012.5228+0.0107
      27.10 15:5012.5317-0.0353
      27.10 14:5012.535-0.0598
      27.10 13:5012.5969+0.0161
      27.10 12:5012.5452-0.0082
      27.10 11:5012.5438+0.0044
      27.10 10:5012.5127-0.0492
      27.10 09:5012.3723-0.0122
      27.10 08:5012.3832+0.0079
      27.10 07:5012.3561-0.0409
      27.10 06:5012.3233+0.0121
      27.10 05:5012.104+0.0079
      27.10 04:5012.1001-0.0016
      27.10 03:5012.0586-0.0201
      27.10 02:5011.9561-0.0574
      27.10 01:5011.9565-0.0218
      27.10 00:5012.1573-0.0154
      26.10 23:5012.2275+0.0048
      26.10 22:5012.2855-0.0018
      26.10 21:5012.2842+0.0231
      26.10 20:5012.269+0.0104
      26.10 19:5012.1827-0.0181
      26.10 18:5012.1589-0.0427
      26.10 17:5012.1543+0.0193
      26.10 16:5012.0827+0.0291
      26.10 15:5011.8416-0.1317
      26.10 14:5012.1065+0.007
      26.10 13:5012.1475-0.0659
      26.10 12:5012.2729+0.0252
      26.10 11:5012.7105-0.003
      26.10 10:5012.6705+0.0196
      26.10 09:5012.5473+0.0302
      26.10 08:5012.4202-0.0582
      26.10 07:5012.4885+0.0396
      26.10 06:5012.4684-0.003
      26.10 05:5012.4425+0.0253
      26.10 04:5012.399+0.0286
      26.10 03:5012.4451+0.0678
      26.10 02:5012.2255+0.0068
      26.10 01:5012.3468-0.0327
      26.10 00:5012.3882-0.0251
      25.10 23:5012.4476-0.003
      25.10 22:5012.4626-0.0042
      25.10 21:5012.4903-0.0198
      25.10 20:5012.4657+0.0526
      25.10 19:5012.4489+0.0189
      25.10 18:5012.5509-0.0833
      25.10 17:5012.5457+0.1221
      25.10 16:5012.2501-0.0802
      25.10 15:5012.367+0.0548
      25.10 14:5012.4051-0.0239
      25.10 13:5012.6808-0.0887
      25.10 12:5012.6462+0.0037
      25.10 11:5012.7332-0.0141
      25.10 10:5012.8647-0.0148
      25.10 09:5012.7698+0.0152
      25.10 08:5012.8494-0.0194
      25.10 07:5012.9293+0.0093
      25.10 06:5012.873-0.0056
      25.10 05:5012.8169+0.085
      25.10 04:5012.6839+0.1658
      25.10 03:5012.3652-0.0393
      25.10 02:5012.6559+0.0097
      25.10 01:5012.6855-0.0876
      25.10 00:5012.705-0.0552
      24.10 23:5012.7755+0.0337
      24.10 22:5012.7839+0.0158
      24.10 21:5012.8424+0.0222
      24.10 20:5012.8322+0.0284
      24.10 19:5012.7068+0.0586
      24.10 18:5012.767-0.0255
      24.10 17:5012.6758+0.0076
      24.10 16:5012.7523+0.0619
      24.10 15:5012.5935-0.0182
      24.10 14:5012.7211+0.0635
      24.10 13:5012.5899-0.0438
      24.10 12:5012.7335-0.0233
      24.10 11:5012.9567-0.0236
      24.10 10:5013.0397-0.0059
      24.10 09:5013.0056-0.025
      24.10 08:5012.9919+0.017
      24.10 07:5013.0442-0.0186
      24.10 06:5013.052+0.033
      24.10 05:5013.0509+0.0224
      24.10 04:5012.9842+0.038
      24.10 03:5012.9406-0.0542
      24.10 02:5013.0174+0.0386
      24.10 01:5013.0567+0.0191
      24.10 00:5012.9996-0.0021
      23.10 23:5013.004+0.0153
      23.10 22:5012.9212+0.0109
      23.10 21:5012.9984+0.0053
      23.10 20:5012.9763-0.0325
      23.10 19:5012.983-0.076
      23.10 18:5013.086-0.0116
      23.10 17:5013.1528-0.0007
      23.10 16:5013.1783-0.0304
      23.10 15:5013.1478+0.0093
      23.10 14:5013.0999-0.0404
      23.10 13:5013.1051-0.0199
      23.10 12:5013.2796+0.0344
      23.10 11:5013.3002-0.0087
      23.10 10:5013.2646-0.0304
      23.10 09:5013.3199+0.0155
      23.10 08:5013.2685-0.0075
      23.10 07:5013.2592+0.0107
      23.10 06:5013.2595-0.0053
      23.10 05:5013.2369-0.0304
      23.10 04:5013.2975+0.0048
      23.10 03:5013.3342-0.0091
      23.10 02:5013.3364-0.0052
      23.10 01:5013.3344-0.0037
      23.10 00:5013.2564
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 11.8416
      макс: 13.4796
      за месяц:
        12.6011
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202612.5677+0.1213
      27.10.202612.4464+0.1738
      26.10.202612.2726-0.3096
      25.10.202612.5822-0.2514
      24.10.202612.8336-0.316
      23.10.202613.1496-0.1017
      22.10.202613.2513-0.0403
      21.10.202613.2916-0.0582
      20.10.202613.3498-0.1298
      19.10.202613.4796+0.1455
      18.10.202613.3341+0.3566
      17.10.202612.9775+0.136
      16.10.202612.8415-0.1057
      15.10.202612.9472-0.069
      14.10.202613.0162+0.1138
      13.10.202612.9024+0.3674
      12.10.202612.535+0.2853
      11.10.202612.2497-0.0694
      10.10.202612.3191-0.2339
      09.10.202612.553-0.0653
      08.10.202612.6183-0.126
      07.10.202612.7443+0.1725
      06.10.202612.5718-0.0242
      05.10.202612.596+0.2301
      04.10.202612.3659-0.3499
      02.10.202612.7158-0.102
      01.10.202612.8178-0.0324
      30.09.202612.8502+0.2429
      29.09.202612.6073+0.0874
      28.09.202612.5199
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 11.5792
      макс: 17.2497
      за квартал:
        12.6011
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202612.5677+0.1213
      27.10.202612.4464+0.1738
      26.10.202612.2726-0.3096
      25.10.202612.5822-0.2514
      24.10.202612.8336-0.316
      23.10.202613.1496-0.1017
      22.10.202613.2513-0.0403
      21.10.202613.2916-0.0582
      20.10.202613.3498-0.1298
      19.10.202613.4796+0.1455
      18.10.202613.3341+0.3566
      17.10.202612.9775+0.136
      16.10.202612.8415-0.1057
      15.10.202612.9472-0.069
      14.10.202613.0162+0.1138
      13.10.202612.9024+0.3674
      12.10.202612.535+0.2853
      11.10.202612.2497-0.0694
      10.10.202612.3191-0.2339
      09.10.202612.553-0.0653
      08.10.202612.6183-0.126
      07.10.202612.7443+0.1725
      06.10.202612.5718-0.0242
      05.10.202612.596+0.2301
      04.10.202612.3659-0.3499
      02.10.202612.7158-0.102
      01.10.202612.8178-0.0324
      30.09.202612.8502+0.2429
      29.09.202612.6073+0.0874
      28.09.202612.5199-0.3391
      27.09.202612.859-0.5074
      25.09.202613.3664-0.0887
      24.09.202613.4551-0.2449
      23.09.202613.7-0.5477
      22.09.202614.2477+0.6377
      21.09.202613.61+0.6585
      20.09.202612.9515-0.2511
      19.09.202613.2026+0.0763
      18.09.202613.1263+0.1487
      17.09.202612.9776+0.5019
      16.09.202612.4757+0.8965
      15.09.202611.5792-2.0619
      14.09.202613.6411+0.2496
      13.09.202613.3915-0.8956
      12.09.202614.2871-0.3619
      11.09.202614.649+0.2872
      10.09.202614.3618-0.3917
      09.09.202614.7535+0.4333
      08.09.202614.3202+0.6749
      07.09.202613.6453-1.0561
      06.09.202614.7014-0.1726
      05.09.202614.874-0.345
      04.09.202615.219-0.1136
      03.09.202615.3326+0.3482
      02.09.202614.9844-0.0753
      01.09.202615.0597+0.0953
      31.08.202614.9644-0.2188
      30.08.202615.1832-0.0113
      29.08.202615.1945-0.3926
      28.08.202615.5871+0.1115
      27.08.202615.4756-0.3363
      26.08.202615.8119+0.0631
      25.08.202615.7488-1.5009
      23.08.202617.2497+0.3406
      22.08.202616.9091+0.7407
      21.08.202616.1684+0.0794
      20.08.202616.089+0.3751
      19.08.202615.7139-0.0777
      18.08.202615.7916+0.1552
      17.08.202615.6364+0.1702
      16.08.202615.4662+0.0548
      15.08.202615.4114-0.075
      14.08.202615.4864+0.1443
      13.08.202615.3421+0.101
      12.08.202615.2411+0.4109
      11.08.202614.8302+0.4961
      10.08.202614.3341+0.1049
      09.08.202614.2292-0.2673
      08.08.202614.4965+0.1393
      07.08.202614.3572-0.1106
      06.08.202614.4678-0.173
      05.08.202614.6408-0.0563
      04.08.202614.6971+0.1228
      03.08.202614.5743+0.0527
      02.08.202614.5216+0.2054
      01.08.202614.3162-0.0339
      31.07.202614.3501-0.048
      30.07.202614.3981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.