Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Astar

    Курс Dogecoin (DOGE) к Astar (ASTR)

    Обновлено: 14.09.2026 16:40:01Dogecoin

    =
    Калькулятор DOGE - ASTR / Обратный расчет: курс Astar к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно astar, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.8485
      макс: 13.9093
      за сутки:
      13.7711  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 16:4013.7711+0.0596
      14.09 16:3013.7115-0.1461
      14.09 16:2013.8576+0.0397
      14.09 16:1013.8179-0.015
      14.09 16:0013.8329-0.0764
      14.09 15:5013.9093+0.047
      14.09 15:4013.8623+0.0194
      14.09 15:3013.8429+0.0241
      14.09 15:2013.8188+0.0378
      14.09 15:1013.781+0.0063
      14.09 15:0513.7747+0.0056
      14.09 15:0313.7691+0.0047
      14.09 15:0013.7644+0.0298
      14.09 14:5013.7346-0.0197
      14.09 14:4013.7543-0.0168
      14.09 14:3013.7711+0.0383
      14.09 14:2013.7328-0.0326
      14.09 14:1013.7654-0.0195
      14.09 14:0013.7849+0.0329
      14.09 13:5013.752+0.0318
      14.09 13:4013.7202+0.0276
      14.09 13:3013.6926+0.0009
      14.09 13:2013.6917-0.0065
      14.09 13:1013.6982+0.0092
      14.09 13:0313.689-0.0123
      14.09 13:0013.7013-0.0038
      14.09 12:5013.7051+0.0732
      14.09 12:4013.6319+0.0639
      14.09 12:3013.568+0.0434
      14.09 12:2013.5246+0.0263
      14.09 12:1013.4983+0.0332
      14.09 12:0013.4651-0.0151
      14.09 11:5013.4802-0.0386
      14.09 11:4013.5188+0.0018
      14.09 11:3013.517+0.0174
      14.09 11:2013.4996-0.0308
      14.09 11:1013.5304+0.0083
      14.09 11:0513.5221+0.0034
      14.09 11:0313.5187+0.0024
      14.09 11:0013.5163+0.0444
      14.09 10:5013.4719+0.0343
      14.09 10:4013.4376+0.0078
      14.09 10:3013.4298+0.0194
      14.09 10:2013.4104-0.018
      14.09 10:1013.4284+0.0007
      14.09 10:0013.4277+0.0135
      14.09 09:5013.4142+0.0545
      14.09 09:4013.3597-0.0156
      14.09 09:3013.3753-0.0159
      14.09 09:2013.3912-0.0034
      14.09 09:1013.3946+0.0165
      14.09 09:0813.3781-0.0022
      14.09 09:0013.3803+0.0291
      14.09 08:5013.3512+0.012
      14.09 08:4013.3392-0.0059
      14.09 08:3013.3451+0.0192
      14.09 08:2013.3259+0.0307
      14.09 08:1013.2952+0.0032
      14.09 08:0013.292-0.027
      14.09 07:5013.319+0.0128
      14.09 07:4013.3062+0.0043
      14.09 07:3013.3019+0.0075
      14.09 07:2013.2944+0.0248
      14.09 07:1013.2696+0.0216
      14.09 07:0313.248+0.0047
      14.09 07:0013.2433+0.0206
      14.09 06:5013.2227-0.02
      14.09 06:4013.2427-0.0331
      14.09 06:3013.2758+0.0436
      14.09 06:2013.2322+0.0306
      14.09 06:1013.2016+0.0468
      14.09 06:0013.1548+0.0164
      14.09 05:5013.1384+0.0223
      14.09 05:4013.1161+0.0292
      14.09 05:3013.0869-0.0153
      14.09 05:2013.1022-0.0739
      14.09 05:1013.1761+0.0038
      14.09 05:0313.1723+0.0098
      14.09 05:0013.1625-0.0334
      14.09 04:5013.1959-0.05
      14.09 04:4013.2459-0.0587
      14.09 04:3013.3046+0.0476
      14.09 04:2013.257+0.0109
      14.09 04:1013.2461-0.0065
      14.09 04:0013.2526-0.0308
      14.09 03:5013.2834-0.0232
      14.09 03:4013.3066+0.0095
      14.09 03:3013.2971-0.018
      14.09 03:2013.3151+0.0453
      14.09 03:1013.2698-0.0523
      14.09 03:0313.3221+0.0032
      14.09 03:0013.3189-0.0026
      14.09 02:5013.3215-0.0039
      14.09 02:4013.3254+0.0023
      14.09 02:3013.3231-0.012
      14.09 02:2013.3351+0.047
      14.09 02:1013.2881-0.016
      14.09 02:0013.3041+0.0134
      14.09 01:5013.2907-0.0946
      14.09 01:4013.3853+0.0438
      14.09 01:3013.3415+0.0515
      14.09 01:2013.29+0.0292
      14.09 01:1013.2608-0.0218
      14.09 01:0313.2826-0.0169
      14.09 01:0013.2995+0.0038
      14.09 00:5013.2957-0.0104
      14.09 00:4013.3061-0.0156
      14.09 00:3013.3217+0.0054
      14.09 00:2013.3163-0.0128
      14.09 00:1013.3291-0.0152
      14.09 00:0013.3443-0.0056
      13.09 23:5013.3499-0.004
      13.09 23:4013.3539-0.0027
      13.09 23:3013.3566-0.0108
      13.09 23:2013.3674+0.001
      13.09 23:1013.3664-0.0005
      13.09 23:0313.3669+0.0046
      13.09 23:0013.3623+0.03
      13.09 22:5013.3323+0.0177
      13.09 22:4013.3146-0.0176
      13.09 22:3013.3322+0.0192
      13.09 22:2013.313+0.0168
      13.09 22:1013.2962+0.0035
      13.09 22:0013.2927-0.0172
      13.09 21:5013.3099-0.0177
      13.09 21:4013.3276+0.0167
      13.09 21:3013.3109+0.0187
      13.09 21:2013.2922+0.0595
      13.09 21:1013.2327-0.0648
      13.09 21:0313.2975-0.0055
      13.09 21:0013.303+0.1161
      13.09 20:5013.1869-0.1256
      13.09 20:4013.3125-0.0156
      13.09 20:3013.3281+0.0255
      13.09 20:2413.3026-0.0297
      13.09 20:1013.3323+0.0855
      13.09 20:0013.2468+0.0157
      13.09 19:5013.2311+0.0722
      13.09 19:4013.1589-0.0463
      13.09 19:3013.2052+0.0121
      13.09 19:2013.1931+0.0287
      13.09 19:1013.1644+0.0862
      13.09 19:0313.0782+0.0021
      13.09 19:0013.0761-0.0266
      13.09 18:5013.1027+0.0042
      13.09 18:4013.0985+0.0398
      13.09 18:3013.0587+0.039
      13.09 18:2013.0197+0.0078
      13.09 18:1013.0119+0.0387
      13.09 18:0012.9732+0.0206
      13.09 17:5012.9526-0.0475
      13.09 17:4013.0001+0.0407
      13.09 17:3012.9594+0.0416
      13.09 17:2012.9178+0.0693
      13.09 17:1012.8485-0.1196
      13.09 17:0312.9681+0.0215
      13.09 17:0012.9466
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8485
      макс: 14.9877
      за неделю:
        13.7711

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 16:4013.7711-0.0764
      14.09 15:5013.9093+0.0298
      14.09 14:5013.7346+0.0329
      14.09 13:5013.752-0.0038
      14.09 12:5013.7051-0.0151
      14.09 11:5013.4802+0.0444
      14.09 10:5013.4719+0.0135
      14.09 09:5013.4142+0.0291
      14.09 08:5013.3512-0.027
      14.09 07:5013.319+0.0206
      14.09 06:5013.2227+0.0164
      14.09 05:5013.1384-0.0334
      14.09 04:5013.1959-0.0308
      14.09 03:5013.2834-0.0026
      14.09 02:5013.3215+0.0134
      14.09 01:5013.2907+0.0038
      14.09 00:5013.2957-0.0056
      13.09 23:5013.3499+0.03
      13.09 22:5013.3323-0.0172
      13.09 21:5013.3099+0.1161
      13.09 20:5013.1869+0.0157
      13.09 19:5013.2311-0.0266
      13.09 18:5013.1027+0.0206
      13.09 17:5012.9526-0.0018
      13.09 16:5012.9484-0.0667
      13.09 15:5012.9547+0.0092
      13.09 14:5013.4204+0.0046
      13.09 13:5013.498+0.0046
      13.09 12:5013.6035+0.0631
      13.09 11:5013.442+0.0085
      13.09 10:5013.4958-0.0118
      13.09 09:5013.5877-0.0701
      13.09 08:5013.5685+0.0205
      13.09 07:5013.3791-0.0322
      13.09 06:5013.3341-0.0182
      13.09 05:5013.9464+0.0182
      13.09 04:5013.8947+0.0003
      13.09 03:5013.7589-0.1593
      13.09 02:5014.187-0.0306
      13.09 01:5014.2392-0.0023
      13.09 00:5014.2453+0.0172
      12.09 23:5014.2304+0.0361
      12.09 22:5014.1744+0.0171
      12.09 21:5014.1585+0.0068
      12.09 20:5014.202+0.0298
      12.09 19:5014.2222-0.0076
      12.09 18:5014.2843+0.0114
      12.09 17:5014.344+0.0219
      12.09 16:5014.3654+0.0009
      12.09 15:5014.4261-0.02
      12.09 14:5014.4331+0.0956
      12.09 13:5014.3159+0.023
      12.09 12:5014.3721-0.0286
      12.09 11:5014.3742+0.0446
      12.09 10:5014.2243-0.0082
      12.09 09:5014.1471+0.0205
      12.09 08:5014.0727-0.0124
      12.09 07:5014.0473-0.1322
      12.09 06:5014.1708+0.0344
      12.09 05:5014.4251+0.0113
      12.09 04:5014.5668-0.0372
      12.09 03:5014.646-0.0361
      12.09 02:5014.739-0.0364
      12.09 01:5014.7706+0.0518
      12.09 00:5014.7058+0.0067
      11.09 23:5014.7075+0.0155
      11.09 22:5014.7579-0.0062
      11.09 21:5014.7083+0.0136
      11.09 20:5014.6582-0.0456
      11.09 19:5014.7219-0.0684
      11.09 18:5014.7316+0.0209
      11.09 17:5014.7533+0.1093
      11.09 16:5014.7144+0.0665
      11.09 15:5014.6251-0.0133
      11.09 14:5014.7258+0.0005
      11.09 13:5014.6103+0.0666
      11.09 12:5014.5451+0.0403
      11.09 11:5014.4888-0.0447
      11.09 10:5014.5416-0.0029
      11.09 09:5014.5705+0.0348
      11.09 08:5014.5912+0.0227
      11.09 07:5014.5183-0.1325
      11.09 06:5014.6572-0.024
      11.09 05:5014.6638+0.0163
      11.09 04:5014.6313-0.0098
      11.09 03:5014.594-0.0521
      11.09 02:5014.6094-0.0516
      11.09 01:5014.6298-0.0281
      11.09 00:5014.6305+0.01
      10.09 23:5014.6742+0.0121
      10.09 22:5014.6635+0.0357
      10.09 21:5014.595+0.0068
      10.09 20:5014.553+0.0268
      10.09 19:5014.5039+0.0416
      10.09 18:5014.3297+0.0476
      10.09 17:5014.2872-0.0227
      10.09 16:5014.3267+0.0089
      10.09 15:5014.4057+0.0045
      10.09 14:5014.4174-0.0122
      10.09 13:5014.4388-0.0303
      10.09 12:5014.2857+0.025
      10.09 11:5014.1454+0.0154
      10.09 10:5014.1405+0.0034
      10.09 09:5014.1881+0.0112
      10.09 08:5014.184+0.0333
      10.09 07:5014.2408-0.0441
      10.09 06:5014.1744-0.0162
      10.09 05:5014.1672+0.0638
      10.09 04:5014.1753+0.0185
      10.09 03:5014.2598-0.2288
      10.09 02:5014.3539-0.0841
      10.09 01:5014.4821+0.0611
      10.09 00:5014.512+0.0017
      09.09 23:5014.5411-0.012
      09.09 22:5014.5798-0.0125
      09.09 21:5014.5928-0.0281
      09.09 20:5014.5627-0.0961
      09.09 19:5014.7616+0.0151
      09.09 18:5014.7043-0.0163
      09.09 17:5014.7624+0.0321
      09.09 16:5014.8144+0.0639
      09.09 15:5014.9877+0.0434
      09.09 14:5014.8686+0.037
      09.09 13:5014.9002+0.0243
      09.09 12:5014.7888+0.0157
      09.09 11:5014.9739-0.0399
      09.09 10:5014.9736+0.0389
      09.09 09:5014.9215-0.0081
      09.09 08:5014.8642-0.0456
      09.09 07:5014.8974+0.0288
      09.09 06:5014.8262-0.0047
      09.09 05:5014.8443+0.0451
      09.09 04:5014.8166+0.0017
      09.09 03:5014.6405-0.0102
      09.09 02:5014.57-0.0249
      09.09 01:5014.5912-0.0147
      09.09 00:5014.5549+0.0432
      08.09 23:5014.6008-0.0074
      08.09 22:5014.3818-0.0104
      08.09 21:5014.2028+0.0361
      08.09 20:5014.0307+0.0011
      08.09 19:5014.2232-0.0216
      08.09 18:5014.339+0.0012
      08.09 17:5014.2953+0.0709
      08.09 16:5014.2571+0.0043
      08.09 15:5014.2412-0.0165
      08.09 14:5014.2572-0.0282
      08.09 13:5014.3221+0.0486
      08.09 12:5014.3067+0.0056
      08.09 11:5014.2603-0.05
      08.09 10:5014.2291-0.003
      08.09 09:5014.2438+0.0288
      08.09 08:5014.2612-0.01
      08.09 07:5014.3004+0.0392
      08.09 06:5014.2929-0.0045
      08.09 05:5014.4471+0.0294
      08.09 04:5014.3454-0.0217
      08.09 03:5014.2698-0.0002
      08.09 02:5014.2556-0.008
      08.09 01:5014.1838+0.0388
      08.09 00:5014.006+0.0422
      07.09 23:5014.0267+0.0544
      07.09 22:5013.9031+0.0229
      07.09 21:5013.7543-0.0214
      07.09 20:5013.7526+0.0178
      07.09 19:5013.5307-0.0383
      07.09 18:5013.3818-0.1084
      07.09 17:5013.7039+0.0097
      07.09 16:5013.6167
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 12.8485
      макс: 17.2497
      за месяц:
        13.7711
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202613.3915-0.8956
      12.09.202614.2871-0.3619
      11.09.202614.649+0.2872
      10.09.202614.3618-0.3917
      09.09.202614.7535+0.4333
      08.09.202614.3202+0.6749
      07.09.202613.6453-1.0561
      06.09.202614.7014-0.1726
      05.09.202614.874-0.345
      04.09.202615.219-0.1136
      03.09.202615.3326+0.3482
      02.09.202614.9844-0.0753
      01.09.202615.0597+0.0953
      31.08.202614.9644-0.2188
      30.08.202615.1832-0.0113
      29.08.202615.1945-0.3926
      28.08.202615.5871+0.1115
      27.08.202615.4756-0.3363
      26.08.202615.8119+0.0631
      25.08.202615.7488-1.5009
      23.08.202617.2497+0.3406
      22.08.202616.9091+0.7407
      21.08.202616.1684+0.0794
      20.08.202616.089+0.3751
      19.08.202615.7139-0.0777
      18.08.202615.7916+0.1552
      17.08.202615.6364+0.1702
      16.08.202615.4662+0.0548
      15.08.202615.4114-0.075
      14.08.202615.4864
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 12.8485
      макс: 17.2497
      за квартал:
        13.7711
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202613.3915-0.8956
      12.09.202614.2871-0.3619
      11.09.202614.649+0.2872
      10.09.202614.3618-0.3917
      09.09.202614.7535+0.4333
      08.09.202614.3202+0.6749
      07.09.202613.6453-1.0561
      06.09.202614.7014-0.1726
      05.09.202614.874-0.345
      04.09.202615.219-0.1136
      03.09.202615.3326+0.3482
      02.09.202614.9844-0.0753
      01.09.202615.0597+0.0953
      31.08.202614.9644-0.2188
      30.08.202615.1832-0.0113
      29.08.202615.1945-0.3926
      28.08.202615.5871+0.1115
      27.08.202615.4756-0.3363
      26.08.202615.8119+0.0631
      25.08.202615.7488-1.5009
      23.08.202617.2497+0.3406
      22.08.202616.9091+0.7407
      21.08.202616.1684+0.0794
      20.08.202616.089+0.3751
      19.08.202615.7139-0.0777
      18.08.202615.7916+0.1552
      17.08.202615.6364+0.1702
      16.08.202615.4662+0.0548
      15.08.202615.4114-0.075
      14.08.202615.4864+0.1443
      13.08.202615.3421+0.101
      12.08.202615.2411+0.4109
      11.08.202614.8302+0.4961
      10.08.202614.3341+0.1049
      09.08.202614.2292-0.2673
      08.08.202614.4965+0.1393
      07.08.202614.3572-0.1106
      06.08.202614.4678-0.173
      05.08.202614.6408-0.0563
      04.08.202614.6971+0.1228
      03.08.202614.5743+0.0527
      02.08.202614.5216+0.2054
      01.08.202614.3162-0.0339
      31.07.202614.3501-0.048
      30.07.202614.3981-0.1976
      29.07.202614.5957+0.373
      28.07.202614.2227+0.0705
      27.07.202614.1522-0.0538
      26.07.202614.206+0.355
      25.07.202613.851+0.3392
      24.07.202613.5118-0.2033
      23.07.202613.7151-0.3109
      22.07.202614.026-0.0033
      21.07.202614.0293-0.1611
      20.07.202614.1904-0.0458
      19.07.202614.2362-0.0642
      18.07.202614.3004+0.0598
      17.07.202614.2406-0.0243
      16.07.202614.2649-0.187
      15.07.202614.4519-0.0956
      14.07.202614.5475+0.2981
      13.07.202614.2494+0.2212
      12.07.202614.0282-0.0997
      11.07.202614.1279-0.2034
      10.07.202614.3313-0.115
      09.07.202614.4463-0.0975
      08.07.202614.5438+0.0595
      07.07.202614.4843-0.3119
      06.07.202614.7962+0.0884
      05.07.202614.7078-0.0446
      04.07.202614.7524+0.1011
      03.07.202614.6513+0.054
      02.07.202614.5973-0.1836
      01.07.202614.7809+0.1308
      30.06.202614.6501+0.2883
      29.06.202614.3618-0.1415
      28.06.202614.5033-0.3062
      27.06.202614.8095+0.1238
      26.06.202614.6857-0.0035
      25.06.202614.6892-0.1731
      24.06.202614.8623-0.374
      23.06.202615.2363-0.0688
      22.06.202615.3051+0.0174
      21.06.202615.2877-0.2644
      20.06.202615.5521+0.8247
      19.06.202614.7274+0.266
      18.06.202614.4614-0.2316
      17.06.202614.693-0.0129
      16.06.202614.7059-0.1386
      15.06.202614.8445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.