Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Astar

    Курс Dogecoin (DOGE) к Astar (ASTR)

    Обновлено: 31.07.2026 14:10:01Dogecoin

    =
    Калькулятор DOGE - ASTR / Обратный расчет: курс Astar к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно astar, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2358
      макс: 14.579
      за сутки:
        14.2545

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 14:1014.2545-0.0056
      31.07 14:0014.2601-0.0271
      31.07 13:5014.2872+0.0031
      31.07 13:4014.2841-0.0501
      31.07 13:3014.3342+0.0502
      31.07 13:2014.284-0.0574
      31.07 13:1014.3414+0.0024
      31.07 13:0314.339-0.0024
      31.07 13:0014.3414+0.0085
      31.07 12:5014.3329-0.0004
      31.07 12:4014.3333-0.0149
      31.07 12:3014.3482-0.0127
      31.07 12:2014.3609+0.007
      31.07 12:1014.3539-0.0174
      31.07 12:0014.3713+0.0247
      31.07 11:5014.3466-0.0121
      31.07 11:4014.3587-0.0106
      31.07 11:3014.3693+0.0097
      31.07 11:2014.3596+0.0223
      31.07 11:1014.3373+0.0177
      31.07 11:0314.3196+0.0063
      31.07 11:0014.3133+0.0298
      31.07 10:5014.2835+0.0143
      31.07 10:4014.2692-0.0195
      31.07 10:3014.2887-0.0069
      31.07 10:2014.2956-0.019
      31.07 10:1014.3146-0.0012
      31.07 10:0014.3158-0.0142
      31.07 09:5014.33+0.0123
      31.07 09:4014.3177-0.0131
      31.07 09:3014.3308+0.0073
      31.07 09:2014.3235-0.0066
      31.07 09:1014.3301-0.0033
      31.07 09:0314.3334-0.0014
      31.07 09:0014.3348+0.0076
      31.07 08:5014.3272+0.0068
      31.07 08:4014.3204-0.0038
      31.07 08:3014.3242-0.0125
      31.07 08:2014.3367-0.0037
      31.07 08:1014.3404+0.001
      31.07 08:0014.3394+0.0136
      31.07 07:5014.3258+0.033
      31.07 07:4014.2928+0.0209
      31.07 07:3014.2719-0.0007
      31.07 07:2014.2726+0.0139
      31.07 07:1014.2587+0.0229
      31.07 07:0314.2358-0.0459
      31.07 07:0014.2817-0.0503
      31.07 06:5014.332+0.0003
      31.07 06:4014.3317-0.0112
      31.07 06:3014.3429-0.0299
      31.07 06:2014.3728+0.0181
      31.07 06:1014.3547+0.0119
      31.07 06:0014.3428-0.0209
      31.07 05:5014.3637+0.0402
      31.07 05:4014.3235+0.0124
      31.07 05:3014.3111-0.0071
      31.07 05:2014.3182-0.0251
      31.07 05:1014.3433+0.0037
      31.07 05:0314.3396+0.0047
      31.07 05:0014.3349-0.0198
      31.07 04:5014.3547+0.0209
      31.07 04:4514.3338-0.0046
      31.07 04:3014.3384-0.0041
      31.07 04:2014.3425-0.0349
      31.07 04:1014.3774+0.0239
      31.07 04:0014.3535+0.0093
      31.07 03:5014.3442-0.0237
      31.07 03:4014.3679-0.0013
      31.07 03:3014.3692-0.0163
      31.07 03:2014.3855-0.0446
      31.07 03:1014.4301+0.0214
      31.07 03:0314.4087-0.0006
      31.07 03:0014.4093+0.0031
      31.07 02:5014.4062+0.0155
      31.07 02:4014.3907-0.0473
      31.07 02:3014.438+0.0408
      31.07 02:2014.3972+0.0104
      31.07 02:1014.3868+0.0029
      31.07 02:0014.3839+0.0214
      31.07 01:5014.3625-0.034
      31.07 01:4014.3965+0.012
      31.07 01:3014.3845+0.0426
      31.07 01:2014.3419+0.0116
      31.07 01:1014.3303+0.0102
      31.07 01:0314.3201-0.0001
      31.07 01:0014.3202+0.0119
      31.07 00:5014.3083-0.0209
      31.07 00:4014.3292-0.019
      31.07 00:3014.3482-0.0114
      31.07 00:2014.3596-0.0216
      31.07 00:1014.3812+0.0133
      31.07 00:0014.3679-0.0052
      30.07 23:5014.3731-0.0082
      30.07 23:4014.3813-0.0211
      30.07 23:3014.4024-0.0168
      30.07 23:2014.4192-0.0523
      30.07 23:1014.4715+0.0005
      30.07 23:0314.471-0.0153
      30.07 23:0014.4863-0.0523
      30.07 22:5014.5386-0.0029
      30.07 22:4014.5415-0.0183
      30.07 22:3014.5598+0.0057
      30.07 22:2014.5541+0.0232
      30.07 22:1014.5309+0.0065
      30.07 22:0014.5244-0.0222
      30.07 21:5014.5466-0.0045
      30.07 21:4014.5511-0.0172
      30.07 21:3014.5683+0.0109
      30.07 21:2014.5574+0.0056
      30.07 21:1014.5518+0.0039
      30.07 21:0314.5479+0.0122
      30.07 21:0014.5357-0.0175
      30.07 20:5014.5532+0.0397
      30.07 20:4014.5135-0.0384
      30.07 20:3014.5519-0.0271
      30.07 20:2014.579+0.0181
      30.07 20:1014.5609-0.005
      30.07 20:0014.5659+0.0457
      30.07 19:5014.5202+0.0137
      30.07 19:4014.5065+0.0156
      30.07 19:3014.4909-0.0158
      30.07 19:2014.5067-0.0125
      30.07 19:1014.5192+0.0024
      30.07 19:0314.5168+0.0061
      30.07 19:0014.5107+0.0023
      30.07 18:5014.5084+0.039
      30.07 18:4014.4694-0.0264
      30.07 18:3014.4958+0.0282
      30.07 18:2014.4676+0.0221
      30.07 18:1014.4455+0.0147
      30.07 18:0014.4308-0.0021
      30.07 17:5014.4329+0.0511
      30.07 17:4014.3818+0.0163
      30.07 17:3014.3655+0.0133
      30.07 17:2014.3522-0.0055
      30.07 17:1014.3577-0.0271
      30.07 17:0314.3848+0.001
      30.07 17:0014.3838-0.0121
      30.07 16:5014.3959+0.0252
      30.07 16:4014.3707-0.0213
      30.07 16:3014.392+0.0104
      30.07 16:2014.3816-0.0029
      30.07 16:1014.3845-0.0015
      30.07 16:0014.386+0.0145
      30.07 15:5014.3715+0.0058
      30.07 15:4014.3657+0.0246
      30.07 15:3014.3411-0.0019
      30.07 15:2014.343-0.0016
      30.07 15:1014.3446-0.0205
      30.07 15:0314.3651+0.0077
      30.07 15:0014.3574
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.4956
      макс: 14.7936
      за неделю:
      14.2545  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 14:1014.2545-0.0271
      31.07 13:5014.2872+0.0085
      31.07 12:5014.3329+0.0247
      31.07 11:5014.3466+0.0298
      31.07 10:5014.2835-0.0142
      31.07 09:5014.33+0.0076
      31.07 08:5014.3272+0.0136
      31.07 07:5014.3258-0.0503
      31.07 06:5014.332-0.0209
      31.07 05:5014.3637-0.0198
      31.07 04:5014.3547+0.0093
      31.07 03:5014.3442+0.0031
      31.07 02:5014.4062+0.0214
      31.07 01:5014.3625+0.0119
      31.07 00:5014.3083-0.0052
      30.07 23:5014.3731-0.0523
      30.07 22:5014.5386-0.0222
      30.07 21:5014.5466-0.0175
      30.07 20:5014.5532+0.0457
      30.07 19:5014.5202+0.0023
      30.07 18:5014.5084-0.0021
      30.07 17:5014.4329-0.0121
      30.07 16:5014.3959+0.0145
      30.07 15:5014.3715+0.0115
      30.07 14:5014.3459-0.0162
      30.07 13:5014.3172+0.017
      30.07 12:5014.2651-0.2023
      30.07 10:0314.3017-0.1202
      30.07 08:0314.4219-0.2374
      30.07 06:0314.6593-0.1343
      30.07 04:0314.7936+0.0734
      30.07 02:0314.7202+0.0074
      30.07 00:0314.7128+0.0249
      29.07 22:0314.6879-0.0127
      29.07 20:0314.7006+0.0228
      29.07 18:0314.6778+0.0444
      29.07 16:0314.6334+0.0358
      29.07 14:0314.5976+0.0127
      29.07 12:0314.5849-0.0071
      29.07 10:0314.592-0.0132
      29.07 08:0314.6052+0.0846
      29.07 06:0314.5206+0.2298
      29.07 04:0314.2908+0.0427
      29.07 02:0314.2481-0.0207
      29.07 00:0314.2688-0.0547
      28.07 22:0314.3235+0.0123
      28.07 20:0314.3112+0.1242
      28.07 18:0314.187+0.0276
      28.07 16:0314.1594-0.0665
      28.07 14:0314.2259-0.0364
      28.07 12:0314.2623-0.0111
      28.07 10:0314.2734+0.0439
      28.07 08:0314.2295+0.0962
      28.07 06:0314.1333+0.0707
      28.07 04:0314.0626-0.1072
      28.07 02:0314.1698-0.0091
      28.07 00:0314.1789-0.0204
      27.07 22:0314.1993-0.077
      27.07 20:0314.2763+0.0709
      27.07 18:0314.2054-0.005
      27.07 16:0314.2104+0.0585
      27.07 14:0314.1519+0.0589
      27.07 12:0314.093-0.0517
      27.07 10:0314.1447+0.0206
      27.07 08:0314.1241+0.0343
      27.07 06:0314.0898-0.0801
      27.07 04:0314.1699+0.0132
      27.07 02:0314.1567-0.0019
      27.07 00:0314.1586-0.0348
      26.07 22:0314.1934-0.0412
      26.07 20:0314.2346-0.0046
      26.07 18:0314.2392-0.051
      26.07 16:0314.2902+0.1077
      26.07 14:0314.1825-0.0274
      26.07 12:0314.2099-0.0805
      26.07 10:0314.2904+0.0225
      26.07 08:0314.2679+0.1037
      26.07 06:0314.1642+0.1307
      26.07 04:0314.0335-0.0159
      26.07 02:0314.0494-0.0876
      26.07 00:0314.137-0.0938
      25.07 22:0314.2308+0.1468
      25.07 20:0314.084+0.2733
      25.07 18:0313.8107+0.0913
      25.07 16:0313.7194+0.0624
      25.07 14:0313.657-0.0042
      25.07 12:0313.6612+0.0051
      25.07 10:0313.6561+0.0074
      25.07 08:0313.6487-0.0444
      25.07 06:0313.6931+0.0454
      25.07 04:0313.6477-0.0148
      25.07 02:0313.6625+0.0607
      25.07 00:0313.6018-0.0266
      24.07 22:0313.6284+0.0869
      24.07 20:0313.5415+0.0075
      24.07 18:0313.534+0.0384
      24.07 16:0313.4956
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 13.4956
      макс: 14.7962
      за месяц:
      14.2545  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.202614.3981-0.1976
      29.07.202614.5957+0.373
      28.07.202614.2227+0.0705
      27.07.202614.1522-0.0538
      26.07.202614.206+0.355
      25.07.202613.851+0.3392
      24.07.202613.5118-0.2033
      23.07.202613.7151-0.3109
      22.07.202614.026-0.0033
      21.07.202614.0293-0.1611
      20.07.202614.1904-0.0458
      19.07.202614.2362-0.0642
      18.07.202614.3004+0.0598
      17.07.202614.2406-0.0243
      16.07.202614.2649-0.187
      15.07.202614.4519-0.0956
      14.07.202614.5475+0.2981
      13.07.202614.2494+0.2212
      12.07.202614.0282-0.0997
      11.07.202614.1279-0.2034
      10.07.202614.3313-0.115
      09.07.202614.4463-0.0975
      08.07.202614.5438+0.0595
      07.07.202614.4843-0.3119
      06.07.202614.7962+0.0884
      05.07.202614.7078-0.0446
      04.07.202614.7524+0.1011
      03.07.202614.6513+0.054
      02.07.202614.5973-0.1836
      01.07.202614.7809+0.1308
      30.06.202614.6501
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 11.6277
      макс: 15.5521
      за квартал:
      14.2545  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.202614.3981-0.1976
      29.07.202614.5957+0.373
      28.07.202614.2227+0.0705
      27.07.202614.1522-0.0538
      26.07.202614.206+0.355
      25.07.202613.851+0.3392
      24.07.202613.5118-0.2033
      23.07.202613.7151-0.3109
      22.07.202614.026-0.0033
      21.07.202614.0293-0.1611
      20.07.202614.1904-0.0458
      19.07.202614.2362-0.0642
      18.07.202614.3004+0.0598
      17.07.202614.2406-0.0243
      16.07.202614.2649-0.187
      15.07.202614.4519-0.0956
      14.07.202614.5475+0.2981
      13.07.202614.2494+0.2212
      12.07.202614.0282-0.0997
      11.07.202614.1279-0.2034
      10.07.202614.3313-0.115
      09.07.202614.4463-0.0975
      08.07.202614.5438+0.0595
      07.07.202614.4843-0.3119
      06.07.202614.7962+0.0884
      05.07.202614.7078-0.0446
      04.07.202614.7524+0.1011
      03.07.202614.6513+0.054
      02.07.202614.5973-0.1836
      01.07.202614.7809+0.1308
      30.06.202614.6501+0.2883
      29.06.202614.3618-0.1415
      28.06.202614.5033-0.3062
      27.06.202614.8095+0.1238
      26.06.202614.6857-0.0035
      25.06.202614.6892-0.1731
      24.06.202614.8623-0.374
      23.06.202615.2363-0.0688
      22.06.202615.3051+0.0174
      21.06.202615.2877-0.2644
      20.06.202615.5521+0.8247
      19.06.202614.7274+0.266
      18.06.202614.4614-0.2316
      17.06.202614.693-0.0129
      16.06.202614.7059-0.1386
      15.06.202614.8445+0.0478
      14.06.202614.7967-0.2352
      13.06.202615.0319+0.3874
      12.06.202614.6445+1.2558
      11.06.202613.3887-1.3698
      10.06.202614.7585-0.7647
      09.06.202615.5232+0.3968
      08.06.202615.1264+0.2177
      07.06.202614.9087+0.3755
      06.06.202614.5332+0.4074
      05.06.202614.1258+0.2127
      04.06.202613.9131+0.4056
      03.06.202613.5075-0.1981
      02.06.202613.7056+0.1433
      01.06.202613.5623+0.1109
      31.05.202613.4514-0.0051
      30.05.202613.4565-0.2055
      29.05.202613.662-0.0979
      28.05.202613.7599+0.3053
      27.05.202613.4546+0.3056
      26.05.202613.149+0.0223
      25.05.202613.1267+0.0006
      24.05.202613.1261+0.141
      23.05.202612.9851-0.0181
      22.05.202613.0032-0.1928
      21.05.202613.196-0.0464
      20.05.202613.2424+0.0271
      19.05.202613.2153-0.0174
      18.05.202613.2327-0.0599
      17.05.202613.2926+0.3271
      16.05.202612.9655+0.0216
      15.05.202612.9439-0.0755
      14.05.202613.0194+0.5545
      13.05.202612.4649+0.4837
      12.05.202611.9812+0.0592
      11.05.202611.922+0.2943
      10.05.202611.6277-0.1251
      09.05.202611.7528+0.0836
      08.05.202611.6692-0.7228
      07.05.202612.392-0.3849
      06.05.202612.7769-0.156
      05.05.202612.9329-0.1603
      04.05.202613.0932+0.0456
      03.05.202613.0476-0.4815
      02.05.202613.5291+0.0725
      01.05.202613.4566

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.