Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Astar »

    Курс Dogecoin к Astar

    Обновлено: 20.04.2024 16:20:01Dogecoin

    =
    Калькулятор DOGE - ASTR / Обратный расчет: курс Astar к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно astar, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.418
      макс: 1.5161
      за сутки:
        1.4219

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      20.04 16:201.4219+0.0013
      20.04 16:101.4206+0.0001
      20.04 16:031.4205-0.0002
      20.04 16:001.4207+0.0025
      20.04 15:501.4182+0.0001
      20.04 15:401.4181+0.0001
      20.04 15:301.418-0.0099
      20.04 15:201.4279-0.0079
      20.04 15:101.4358-0.0019
      20.04 15:001.4377+0.0001
      20.04 14:501.4376-0.0009
      20.04 14:401.4385+0.0029
      20.04 14:301.4356+0.0053
      20.04 14:201.4303-0.0005
      20.04 14:101.4308-0.0023
      20.04 14:031.4331+0.0014
      20.04 14:001.4317+0.0086
      20.04 13:501.4231+0.0023
      20.04 13:401.4208-0.0088
      20.04 13:301.4296+0.0012
      20.04 13:201.4284-0.0067
      20.04 13:101.4351+0.0053
      20.04 13:001.4298-0.0034
      20.04 12:501.4332-0.0048
      20.04 12:401.438+0.0041
      20.04 12:301.4339+0.0029
      20.04 12:201.431+0.0085
      20.04 12:101.4225-0.0077
      20.04 12:031.4302+0.0017
      20.04 12:001.4285-0.0033
      20.04 11:501.4318-0.0034
      20.04 11:401.4352-0.007
      20.04 11:301.4422-0.0029
      20.04 11:201.4451+0.0006
      20.04 11:101.4445-0.0021
      20.04 11:001.4466+0.0033
      20.04 10:501.4433-0.0047
      20.04 10:401.448-0.0084
      20.04 10:301.4564-0.0014
      20.04 10:201.4578-0.0023
      20.04 10:101.4601-0.0009
      20.04 10:031.461+0.001
      20.04 10:001.46+0.008
      20.04 09:501.452-0.0006
      20.04 09:401.4526-0.0008
      20.04 09:301.4534-0.0079
      20.04 09:201.4613-0.0096
      20.04 09:101.4709-0.0057
      20.04 09:001.4766+0.0007
      20.04 08:501.4759-0.0036
      20.04 08:401.4795+0.0007
      20.04 08:301.4788-0.0003
      20.04 08:201.4791+0.004
      20.04 08:101.4751-0.0041
      20.04 08:031.4792-0.0001
      20.04 08:001.4793-0.0003
      20.04 07:501.4796+0.0039
      20.04 07:401.4757+0.0006
      20.04 07:301.4751+0.0009
      20.04 07:201.4742+0.0007
      20.04 07:101.4735-0.0035
      20.04 07:001.477+0.0034
      20.04 06:501.4736-0.0012
      20.04 06:401.4748-0.0028
      20.04 06:301.4776-0.005
      20.04 06:201.4826+0.0032
      20.04 06:101.4794-0.0016
      20.04 06:031.481+0.0042
      20.04 06:001.4768-0.0025
      20.04 05:501.4793-0.0012
      20.04 05:401.4805-0.0004
      20.04 05:301.4809-0.0004
      20.04 05:201.4813-0.0019
      20.04 05:101.4832-0.0012
      20.04 05:001.4844-0.0059
      20.04 04:501.4903+0.0026
      20.04 04:401.4877-0.0044
      20.04 04:301.4921-0.0146
      20.04 04:201.5067+0.0067
      20.04 04:101.5-0.0102
      20.04 04:031.5102+0.0056
      20.04 04:001.5046+0.0009
      20.04 03:501.5037-0.0124
      20.04 03:401.5161+0.0054
      20.04 03:301.5107+0.0123
      20.04 03:201.4984-0.0075
      20.04 03:101.5059-0.0071
      20.04 03:001.513+0.0062
      20.04 02:501.5068+0.0106
      20.04 02:401.4962+0.0051
      20.04 02:301.4911+0.006
      20.04 02:201.4851-0.0035
      20.04 02:101.4886-0.0159
      20.04 02:031.5045+0.0066
      20.04 02:001.4979+0.0001
      20.04 01:501.4978+0.0075
      20.04 01:401.4903+0.0008
      20.04 01:301.4895-0.0038
      20.04 01:201.4933+0.011
      20.04 01:101.4823+0.001
      20.04 01:001.4813+0.0008
      20.04 00:501.4805+0.005
      20.04 00:401.4755-0.0002
      20.04 00:301.4757+0.0048
      20.04 00:201.4709+0.0036
      20.04 00:101.4673-0.0019
      20.04 00:031.4692+0.0027
      20.04 00:001.4665+0.0033
      19.04 23:501.4632-0.0037
      19.04 23:401.4669-0.0026
      19.04 23:301.4695+0.0035
      19.04 23:201.466-0.0015
      19.04 23:101.4675+0.0002
      19.04 23:001.4673-0.0002
      19.04 22:501.4675+0.0036
      19.04 22:401.4639+0.0003
      19.04 22:301.4636-0.0007
      19.04 22:201.4643+0.0013
      19.04 22:101.463-0.0074
      19.04 22:031.4704+0.0058
      19.04 22:001.4646+0.0009
      19.04 21:501.4637+0.0003
      19.04 21:401.4634+0.0019
      19.04 21:301.4615+0.0007
      19.04 21:201.4608-0.0021
      19.04 21:101.4629+0.0023
      19.04 21:001.4606+0.0022
      19.04 20:501.4584+0.0043
      19.04 20:401.4541-0.0062
      19.04 20:301.4603+0.0056
      19.04 20:201.4547-0.001
      19.04 20:101.4557+0.005
      19.04 20:031.4507+0.0028
      19.04 20:001.4479+0.0033
      19.04 19:501.4446+0.0006
      19.04 19:401.444-0.0031
      19.04 19:301.4471-0.0026
      19.04 19:201.4497+0.0022
      19.04 19:101.4475-0.0023
      19.04 19:001.4498+0.0101
      19.04 18:501.4397+0.0008
      19.04 18:401.4389-0.0198
      19.04 18:301.4587+0.006
      19.04 18:201.4527+0.001
      19.04 18:101.4517-0.002
      19.04 18:031.4537+0.0165
      19.04 18:001.4372-0.0224
      19.04 17:501.4596+0.0048
      19.04 17:401.4548-0.0084
      19.04 17:301.4632+0.0008
      19.04 17:201.4624-0.0079
      19.04 17:101.4703-0.0014
      19.04 17:001.4717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.418
      макс: 1.629
      за неделю:
        1.4219

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      20.04 16:201.4219+0.0025
      20.04 15:501.4182+0.0001
      20.04 14:501.4376+0.0086
      20.04 13:501.4231-0.0034
      20.04 12:501.4332-0.0033
      20.04 11:501.4318+0.0033
      20.04 10:501.4433+0.008
      20.04 09:501.452+0.0007
      20.04 08:501.4759-0.0003
      20.04 07:501.4796+0.0034
      20.04 06:501.4736-0.0025
      20.04 05:501.4793-0.0059
      20.04 04:501.4903+0.0009
      20.04 03:501.5037+0.0062
      20.04 02:501.5068+0.0001
      20.04 01:501.4978+0.0008
      20.04 00:501.4805+0.0033
      19.04 23:501.4632-0.0002
      19.04 22:501.4675+0.0009
      19.04 21:501.4637+0.0022
      19.04 20:501.4584+0.0033
      19.04 19:501.4446+0.0101
      19.04 18:501.4397-0.0224
      19.04 17:501.4596-0.0038
      19.04 16:501.4755-0.0008
      19.04 15:501.4718+0.0016
      19.04 14:501.4774-0.0007
      19.04 13:501.4719-0.002
      19.04 12:501.4569-0.002
      19.04 11:501.4568-0.0124
      19.04 10:501.501-0.012
      19.04 09:501.5312-0.0004
      19.04 08:501.5321+0.0021
      19.04 07:501.5321+0.004
      19.04 06:501.5287-0.0002
      19.04 05:501.541-0.0004
      19.04 04:501.5168+0.003
      19.04 03:501.5178+0.0062
      19.04 02:501.5299-0.0012
      19.04 01:501.5209+0.0025
      19.04 00:501.5256-0.0022
      18.04 23:501.5112+0.0009
      18.04 22:501.5104-0.0005
      18.04 21:501.5079-0.0005
      18.04 20:501.5081+0.0008
      18.04 19:501.5033-0.0003
      18.04 18:501.5119-0.002
      18.04 17:501.5127-0.0038
      18.04 16:501.5176-0.0048
      18.04 15:501.5026+0.0009
      18.04 14:501.5061+0.0054
      18.04 13:501.5031+0.0014
      18.04 12:501.4933-0.0024
      18.04 11:501.4891-0.0069
      18.04 10:501.4926-0.0031
      18.04 09:501.5058+0.001
      18.04 08:501.5113+0.001
      18.04 07:501.5199-0.0038
      18.04 06:501.5197-0.0051
      18.04 05:501.5034-0.0009
      18.04 04:501.4974-0.0066
      18.04 03:501.5148-0.0016
      18.04 02:501.5099+0.0085
      18.04 01:501.5023+0.0025
      18.04 00:501.5043-0.0111
      17.04 23:501.5171-0.0016
      17.04 22:501.5043-0.008
      17.04 21:501.5464+0.0088
      17.04 20:501.5671+0.0008
      17.04 19:501.5633+0.008
      17.04 18:501.5514-0.0042
      17.04 17:501.5718-0.0016
      17.04 16:501.5728-0.0015
      17.04 15:501.5861+0.0005
      17.04 14:501.5943+0.0028
      17.04 13:501.5915-0.0002
      17.04 12:501.596+0.0022
      17.04 11:501.5926-0.0011
      17.04 10:501.5739+0.0005
      17.04 09:501.5884+0.002
      17.04 08:501.5885-0.0039
      17.04 07:501.6089-0.0002
      17.04 06:501.6171-0.0066
      17.04 05:501.6169-0.0081
      17.04 04:501.6079-0.0136
      17.04 03:501.6227+0.0005
      17.04 02:501.6045+0.0008
      17.04 01:501.5952-0.0048
      17.04 00:501.6027-0.0017
      16.04 23:501.594+0.0007
      16.04 22:501.5967+0.0007
      16.04 21:501.598+0.0073
      16.04 20:501.5873+0.0023
      16.04 19:501.5931-0.0055
      16.04 18:501.5921-0.0037
      16.04 17:501.5973-0.0027
      16.04 16:501.6029+0.0061
      16.04 15:501.6142+0.0015
      16.04 14:501.5973+0.0052
      16.04 13:501.5964+0.0031
      16.04 12:501.589+0.001
      16.04 11:501.5859-0.0014
      16.04 10:501.5916+0.0006
      16.04 09:501.5926-0.0062
      16.04 08:501.6072-0.0014
      16.04 07:501.6091+0.0068
      16.04 06:501.5932-0.0051
      16.04 05:501.5986-0.0018
      16.04 04:501.6221+0.0023
      16.04 03:501.6209-0.0028
      16.04 02:501.629+0.0142
      16.04 01:501.6121-0.0043
      16.04 00:501.6262+0.0071
      15.04 23:501.6234-0.0107
      15.04 22:501.6183+0.0011
      15.04 21:501.5814+0.0192
      15.04 20:501.5247+0.0089
      15.04 19:501.5113+0.0018
      15.04 18:501.4936-0.0015
      15.04 17:501.4717-0.0044
      15.04 16:501.4913-0.0019
      15.04 15:501.5101-0.0018
      15.04 14:501.5174-0.0024
      15.04 13:501.5252-0.0014
      15.04 12:501.534-0.003
      15.04 11:501.5323+0.0021
      15.04 10:501.5393-0.0086
      15.04 09:501.564+0.0019
      15.04 08:501.549+0.0046
      15.04 07:501.5581-0.0012
      15.04 06:501.5534+0.002
      15.04 05:501.5403-0.0022
      15.04 04:501.5524-0.0054
      15.04 03:501.5782+0.003
      15.04 02:501.5644+0.0022
      15.04 01:501.5655+0.0014
      15.04 00:501.5195+0.0005
      14.04 23:501.5129-0.0001
      14.04 22:501.5181+0.0043
      14.04 21:501.5084-0.0027
      14.04 20:501.5132-0.0011
      14.04 19:501.5158-0.0029
      14.04 18:501.5164+0.0029
      14.04 17:501.5149+0.0001
      14.04 16:501.5242-0.002
      14.04 15:501.5403-0.0056
      14.04 14:501.5452+0.0031
      14.04 13:501.5404-0.0011
      14.04 12:501.5518+0.0004
      14.04 11:501.5504-0.0018
      14.04 10:501.5639+0.0031
      14.04 09:501.5793-0.0003
      14.04 08:501.5755-0.0002
      14.04 07:501.5708-
      14.04 06:501.5784+0.0003
      14.04 05:501.5528-0.0014
      14.04 04:501.5597+0.0046
      14.04 03:501.5744-0.0049
      14.04 02:501.5501+0.0049
      14.04 01:501.5747-0.0215
      14.04 00:501.5448-0.0143
      13.04 23:501.5632-0.0062
      13.04 22:501.588-0.0036
      13.04 21:501.5907-0.0096
      13.04 20:501.5884+0.0038
      13.04 19:501.5893+0.0034
      13.04 18:501.5814-0.0057
      13.04 17:501.5853+0.0018
      13.04 16:501.5536
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.0147
      макс: 1.629
      за месяц:
      1.4219  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      19.04.20241.4856-0.0232
      18.04.20241.5088-0.0597
      17.04.20241.5685-0.0311
      16.04.20241.5996+0.0469
      15.04.20241.5527+0.0067
      14.04.20241.546-0.0188
      13.04.20241.5648+0.1188
      12.04.20241.446+0.0232
      11.04.20241.4228+0.0312
      10.04.20241.3916+0.0286
      09.04.20241.363-0.1078
      08.04.20241.4708+0.0449
      07.04.20241.4259+0.0162
      06.04.20241.4097+0.04
      05.04.20241.3697-0.0658
      04.04.20241.4355-0.0474
      03.04.20241.4829-0.0199
      02.04.20241.5028-0.0468
      01.04.20241.5496+0.0271
      31.03.20241.5225+0.0332
      30.03.20241.4893-0.0514
      29.03.20241.5407+0.0418
      28.03.20241.4989+0.1888
      27.03.20241.3101+0.0715
      26.03.20241.2386+0.0147
      25.03.20241.2239-0.0437
      24.03.20241.2676+0.0461
      23.03.20241.2215+0.0629
      22.03.20241.1586+0.0624
      21.03.20241.0962+0.0815
      20.03.20241.0147
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.39844
      макс: 1.629
      за квартал:
      1.4219  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      19.04.20241.4856-0.0232
      18.04.20241.5088-0.0597
      17.04.20241.5685-0.0311
      16.04.20241.5996+0.0469
      15.04.20241.5527+0.0067
      14.04.20241.546-0.0188
      13.04.20241.5648+0.1188
      12.04.20241.446+0.0232
      11.04.20241.4228+0.0312
      10.04.20241.3916+0.0286
      09.04.20241.363-0.1078
      08.04.20241.4708+0.0449
      07.04.20241.4259+0.0162
      06.04.20241.4097+0.04
      05.04.20241.3697-0.0658
      04.04.20241.4355-0.0474
      03.04.20241.4829-0.0199
      02.04.20241.5028-0.0468
      01.04.20241.5496+0.0271
      31.03.20241.5225+0.0332
      30.03.20241.4893-0.0514
      29.03.20241.5407+0.0418
      28.03.20241.4989+0.1888
      27.03.20241.3101+0.0715
      26.03.20241.2386+0.0147
      25.03.20241.2239-0.0437
      24.03.20241.2676+0.0461
      23.03.20241.2215+0.0629
      22.03.20241.1586+0.0624
      21.03.20241.0962+0.0815
      20.03.20241.0147+0.02594
      19.03.20240.98876-0.01884
      18.03.20241.0076-0.0244
      17.03.20241.032+0.0228
      16.03.20241.0092-0.0578
      15.03.20241.067-0.0185
      14.03.20241.0855+0.0397
      13.03.20241.0458-0.0056
      12.03.20241.0514+0.07623
      11.03.20240.97517-0.07203
      10.03.20241.0472-0.0637
      09.03.20241.1109+0.1026
      08.03.20241.0083+0.07255
      07.03.20240.93575-0.08585
      06.03.20241.0216-0.1117
      05.03.20241.1333+0.0919
      04.03.20241.0414+0.1794
      03.03.20240.862+0.00489
      02.03.20240.85711+0.10056
      01.03.20240.75655-0.03211
      29.02.20240.78866+0.14539
      28.02.20240.64327+0.09258
      27.02.20240.55069+0.05322
      26.02.20240.49747-0.039
      25.02.20240.53647+0.00284
      24.02.20240.53363+0.00722
      23.02.20240.52641+0.01139
      22.02.20240.51502-0.0018
      21.02.20240.51682+0.01198
      20.02.20240.50484+0.00325
      19.02.20240.50159+0.01004
      18.02.20240.49155-0.01283
      17.02.20240.50438+0.03363
      16.02.20240.47075+0.00558
      15.02.20240.46517-0.0026
      14.02.20240.46777+0.02301
      13.02.20240.44476+0.0331
      12.02.20240.41166-0.01831
      11.02.20240.42997-0.00551
      10.02.20240.43548-0.01184
      09.02.20240.44732+0.02744
      08.02.20240.41988-0.02056
      07.02.20240.44044+0.03225
      06.02.20240.40819-0.01027
      05.02.20240.41846-0.01433
      04.02.20240.43279+0.0293
      03.02.20240.40349-0.00835
      02.02.20240.41184-0.00657
      01.02.20240.41841+0.00388
      31.01.20240.41453+0.0049
      30.01.20240.40963-0.00749
      29.01.20240.41712+0.00804
      28.01.20240.40908+0.01064
      27.01.20240.39844-0.02802
      26.01.20240.42646-6.0E-5
      25.01.20240.42652-0.01593
      24.01.20240.44245-0.03386
      23.01.20240.47631+0.03073
      22.01.20240.44558+0.02284
      21.01.20240.42274-0.033
      20.01.20240.45574

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.