Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aster USDF

    Все криптовалюты » Австралийский доллар » Aster USDF

    Курс австралийского доллара (AUD) к Aster USDF (USDF)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор AUD - USDF / Обратный расчет: курс Aster USDF к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно aster usdf, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70233
      макс: 0.7045
      за сутки:
      0.70346  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 19:400.70346+1.0E-5
      31.07 19:300.70345+5.0E-5
      31.07 19:200.7034-5.0E-5
      31.07 19:100.70345-0.0001
      31.07 19:030.70355-0.00022
      31.07 19:000.70377+0.00089
      31.07 18:500.70288-1.0E-5
      31.07 18:400.70289+0.00038
      31.07 18:300.70251-4.0E-5
      31.07 18:200.70255-0.00015
      31.07 18:100.7027-4.0E-5
      31.07 18:000.70274-0.00108
      31.07 17:500.70382+1.0E-5
      31.07 17:400.70381+0.00013
      31.07 17:300.70368-
      31.07 17:200.70368-5.0E-5
      31.07 17:100.70373+0.00025
      31.07 17:030.70348-5.0E-5
      31.07 17:000.70353+0.00117
      31.07 16:500.70236+3.0E-5
      31.07 16:400.70233-5.0E-5
      31.07 16:300.70238-6.0E-5
      31.07 16:200.70244+4.0E-5
      31.07 16:100.7024-2.0E-5
      31.07 16:000.70242-0.00075
      31.07 15:500.70317-6.0E-5
      31.07 15:400.70323+6.0E-5
      31.07 15:300.70317-1.0E-5
      31.07 15:280.70318-
      31.07 15:280.70318-2.0E-5
      31.07 15:100.7032+3.0E-5
      31.07 15:040.70317-1.0E-5
      31.07 15:000.70318-0.00108
      31.07 14:500.70426-3.0E-5
      31.07 14:400.70429+4.0E-5
      31.07 14:300.70425+2.0E-5
      31.07 14:200.70423-
      31.07 14:100.70423-0.0001
      31.07 14:000.70433-8.0E-5
      31.07 13:500.70441+0.00021
      31.07 13:400.7042+1.0E-5
      31.07 13:300.70419+1.0E-5
      31.07 13:200.70418-1.0E-5
      31.07 13:100.70419-6.0E-5
      31.07 13:030.70425+6.0E-5
      31.07 13:000.70419-0.00027
      31.07 12:500.70446+2.0E-5
      31.07 12:400.70444-4.0E-5
      31.07 12:300.70448-1.0E-5
      31.07 12:200.70449-1.0E-5
      31.07 12:100.7045+2.0E-5
      31.07 12:000.70448+0.00046
      31.07 11:500.70402+4.0E-5
      31.07 11:400.70398-0.0001
      31.07 11:300.70408-6.0E-5
      31.07 11:200.70414-
      31.07 11:100.70414-
      31.07 11:030.70414-
      31.07 11:000.70414+0.0004
      31.07 10:500.70374+3.0E-5
      31.07 10:400.70371-1.0E-5
      31.07 10:300.70372+1.0E-5
      31.07 10:200.70371+0.00013
      31.07 10:100.70358-6.0E-5
      31.07 10:000.70364-0.00038
      31.07 09:500.70402-3.0E-5
      31.07 09:400.70405+1.0E-5
      31.07 09:300.70404+0.00012
      31.07 09:200.70392-
      31.07 09:100.70392-
      31.07 09:030.70392+1.0E-5
      31.07 09:000.70391+0.00037
      31.07 08:500.70354-
      31.07 08:400.70354+1.0E-5
      31.07 08:300.70353-
      31.07 08:200.70353-
      31.07 08:100.70353+3.0E-5
      31.07 08:000.7035+0.00032
      31.07 07:500.70318-3.0E-5
      31.07 07:400.70321-
      31.07 07:300.70321-2.0E-5
      31.07 07:200.70323-7.0E-5
      31.07 07:100.7033-6.0E-5
      31.07 07:030.70336+5.0E-5
      31.07 07:000.70331-0.0002
      31.07 06:500.70351-1.0E-5
      31.07 06:400.70352+3.0E-5
      31.07 06:300.70349-3.0E-5
      31.07 06:200.70352-
      31.07 06:100.70352+1.0E-5
      31.07 06:000.70351+8.0E-5
      31.07 05:500.70343+2.0E-5
      31.07 05:400.70341-2.0E-5
      31.07 05:300.70343+9.0E-5
      31.07 05:200.70334+1.0E-5
      31.07 05:100.70333+0.0001
      31.07 05:030.70323+1.0E-5
      31.07 05:000.70322-0.00071
      31.07 04:500.70393-1.0E-5
      31.07 04:450.70394-
      31.07 04:300.70394-
      31.07 04:200.70394+1.0E-5
      31.07 04:100.70393-3.0E-5
      31.07 04:000.70396+0.00059
      31.07 03:500.70337+3.0E-5
      31.07 03:400.70334-5.0E-5
      31.07 03:300.70339+1.0E-5
      31.07 03:200.70338+6.0E-5
      31.07 03:100.70332-6.0E-5
      31.07 03:030.70338-
      31.07 03:000.70338-0.0005
      31.07 02:500.70388+1.0E-5
      31.07 02:400.70387-1.0E-5
      31.07 02:300.70388-
      31.07 02:200.70388-1.0E-5
      31.07 02:100.70389-2.0E-5
      31.07 02:000.70391+0.0005
      31.07 01:500.70341+1.0E-5
      31.07 01:400.7034-3.0E-5
      31.07 01:300.70343+2.0E-5
      31.07 01:200.70341-
      31.07 01:100.70341+5.0E-5
      31.07 01:030.70336-3.0E-5
      31.07 01:000.70339-0.00049
      31.07 00:500.70388-2.0E-5
      31.07 00:400.7039-2.0E-5
      31.07 00:300.70392+7.0E-5
      31.07 00:200.70385+2.0E-5
      31.07 00:100.70383-1.0E-5
      31.07 00:000.70384-9.0E-5
      30.07 23:500.70393-1.0E-5
      30.07 23:400.70394-1.0E-5
      30.07 23:300.70395+2.0E-5
      30.07 23:200.70393-
      30.07 23:100.70393-
      30.07 23:030.70393+2.0E-5
      30.07 23:000.70391+0.00041
      30.07 22:500.7035-2.0E-5
      30.07 22:400.70352-1.0E-5
      30.07 22:300.70353-
      30.07 22:200.70353-1.0E-5
      30.07 22:100.70354-
      30.07 22:000.70354+0.00013
      30.07 21:500.70341-4.0E-5
      30.07 21:400.70345+4.0E-5
      30.07 21:300.70341-3.0E-5
      30.07 21:200.70344-
      30.07 21:100.70344+5.0E-5
      30.07 21:030.70339-5.0E-5
      30.07 21:000.70344+9.0E-5
      30.07 20:500.70335+2.0E-5
      30.07 20:400.70333-
      30.07 20:300.70333-
      30.07 20:200.70333+2.0E-5
      30.07 20:100.70331-0.00012
      30.07 20:000.70343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69292
      макс: 0.7045
      за неделю:
      0.70346  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 19:400.70346+0.00089
      31.07 18:500.70288-0.00108
      31.07 17:500.70382+0.00117
      31.07 16:500.70236-0.00075
      31.07 15:500.70317-0.00108
      31.07 14:500.70426-8.0E-5
      31.07 13:500.70441-0.00027
      31.07 12:500.70446+0.00046
      31.07 11:500.70402+0.0004
      31.07 10:500.70374-0.00038
      31.07 09:500.70402+0.00037
      31.07 08:500.70354+0.00032
      31.07 07:500.70318-0.0002
      31.07 06:500.70351+8.0E-5
      31.07 05:500.70343-0.00071
      31.07 04:500.70393+0.00059
      31.07 03:500.70337-0.0005
      31.07 02:500.70388+0.0005
      31.07 01:500.70341-0.00049
      31.07 00:500.70388-9.0E-5
      30.07 23:500.70393+0.00041
      30.07 22:500.7035+0.00013
      30.07 21:500.70341+9.0E-5
      30.07 20:500.70335+0.00129
      30.07 19:500.70214-0.00043
      30.07 18:500.70259+0.00342
      30.07 17:500.69911+7.0E-5
      30.07 16:500.69908-2.0E-5
      30.07 15:500.69901+0.00031
      30.07 14:500.69862+0.0009
      30.07 13:500.69775+0.00054
      30.07 12:500.69733+0.0007
      30.07 11:500.69651+0.00049
      30.07 10:500.69599-0.00015
      30.07 08:400.69579+0.00026
      30.07 07:500.69556-0.00114
      30.07 06:500.69672+0.00028
      30.07 05:500.69652+0.00036
      30.07 04:500.6961-0.0008
      30.07 03:500.69675+0.00059
      30.07 02:500.69614+0.0004
      30.07 01:500.69568+0.00046
      30.07 00:500.69524-0.00099
      29.07 23:500.69622-0.00192
      29.07 22:500.69813+0.00476
      29.07 21:500.69335+0.00024
      29.07 20:500.6931+0.00019
      29.07 19:500.69292-0.00029
      29.07 18:500.69322-0.00161
      29.07 17:500.69483+0.00043
      29.07 16:500.69435-0.00047
      29.07 15:500.6948+0.0002
      29.07 14:500.69452-2.0E-5
      29.07 13:500.69449-0.00022
      29.07 12:500.69474-0.0005
      29.07 11:500.69539-0.00054
      29.07 10:500.69594-
      29.07 09:500.69591+0.00085
      29.07 08:500.69515-0.00015
      29.07 07:500.69527-0.00065
      29.07 06:500.69595-0.00149
      29.07 05:500.69741-0.0002
      29.07 04:500.69755-0.0001
      29.07 03:500.69781+0.0004
      29.07 02:500.69744-0.00021
      29.07 01:500.69763-4.0E-5
      29.07 00:500.69769+5.0E-5
      28.07 23:500.69774+4.0E-5
      28.07 22:500.69768-0.00011
      28.07 21:500.69774-0.0009
      28.07 20:500.69861+0.00074
      28.07 19:500.69783+0.00054
      28.07 18:500.69724+2.0E-5
      28.07 17:500.69719+0.0003
      28.07 16:500.69717+0.00025
      28.07 15:500.6969+0.00028
      28.07 14:500.69668-0.00098
      28.07 13:500.69766+0.00032
      28.07 12:500.69729-1.0E-5
      28.07 11:500.69735+0.00016
      28.07 10:500.69736+0.00024
      28.07 09:500.6971-0.00046
      28.07 08:500.69756-0.00166
      28.07 07:500.69921-0.00046
      28.07 06:500.69958+0.00011
      28.07 05:500.69945+0.00042
      28.07 04:500.69902+0.00018
      28.07 03:500.69895-0.00029
      28.07 02:500.69918-0.00021
      28.07 01:500.69942+0.00012
      28.07 00:500.6993+2.0E-5
      27.07 23:500.69932+0.00018
      27.07 22:500.69909-0.00017
      27.07 21:500.6994-0.00053
      27.07 20:500.69979+0.00024
      27.07 19:500.69955-0.00013
      27.07 18:500.6997-0.00064
      27.07 17:500.70026+0.00059
      27.07 16:500.69972-0.00087
      27.07 15:500.70067-0.00016
      27.07 14:500.70077+0.00044
      27.07 13:500.70053+3.0E-5
      27.07 12:500.70052-8.0E-5
      27.07 11:500.70055-0.00058
      27.07 10:500.70105+0.00049
      27.07 09:500.70058+0.00037
      27.07 08:500.70025+0.00013
      27.07 07:500.70008-0.0001
      27.07 06:500.70023-7.0E-5
      27.07 05:500.70031-7.0E-5
      27.07 04:500.70041+0.00017
      27.07 03:500.70017+0.00011
      27.07 02:500.70006+0.00113
      27.07 01:500.69897+4.0E-5
      27.07 00:500.69903+2.0E-5
      26.07 23:500.69904+5.0E-5
      26.07 22:500.69896+5.0E-5
      26.07 21:500.69883-
      26.07 20:500.69884-3.0E-5
      26.07 19:500.69872-1.0E-5
      26.07 18:500.69869-2.0E-5
      26.07 17:500.69869-4.0E-5
      26.07 16:500.69877-3.0E-5
      26.07 15:500.69882+4.0E-5
      26.07 14:500.69881+6.0E-5
      26.07 13:500.69868-3.0E-5
      26.07 12:500.6987-3.0E-5
      26.07 11:500.69871-
      26.07 10:500.69867-2.0E-5
      26.07 09:500.69873-
      26.07 08:500.69859+4.0E-5
      26.07 07:500.69858-
      26.07 06:500.69859+0.00015
      26.07 05:500.69846-
      26.07 04:500.69872-
      26.07 03:500.69872+1.0E-5
      26.07 02:500.69868-3.0E-5
      26.07 01:500.6987+2.0E-5
      26.07 00:500.69876-
      25.07 23:500.6987+4.0E-5
      25.07 22:500.69875-4.0E-5
      25.07 21:500.69879-
      25.07 20:500.69869+0.00011
      25.07 19:500.69871+7.0E-5
      25.07 18:500.69881+5.0E-5
      25.07 17:500.69886-4.0E-5
      25.07 16:500.69864-2.0E-5
      25.07 15:500.69873-
      25.07 14:500.69883-4.0E-5
      25.07 13:500.69885-5.0E-5
      25.07 12:500.69887-
      25.07 11:500.69889+4.0E-5
      25.07 10:500.69885+9.0E-5
      25.07 09:500.69884-1.0E-5
      25.07 08:500.6989+3.0E-5
      25.07 07:500.69889-
      25.07 06:500.69889+5.0E-5
      25.07 05:500.69889+3.0E-5
      25.07 04:500.69914-1.0E-5
      25.07 03:500.69918+0.00063
      25.07 02:500.69854+3.0E-5
      25.07 01:500.69857+1.0E-5
      25.07 00:500.69857-0.0004
      24.07 23:500.69895+1.0E-5
      24.07 22:500.69895-0.00033
      24.07 21:500.6993-0.00027
      24.07 20:500.69961-0.00053
      24.07 19:500.70024
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.6914
      макс: 0.7045
      за месяц:
      0.70346  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.70235+0.00917
      29.07.20260.69318-0.00401
      28.07.20260.69719-0.00257
      27.07.20260.69976+0.00098
      26.07.20260.69878-4.0E-5
      25.07.20260.69882-0.00038
      24.07.20260.6992+0.00153
      23.07.20260.69767-0.00265
      22.07.20260.70032-0.00091
      21.07.20260.70123-0.00013
      20.07.20260.70136+0.0031
      19.07.20260.69826-5.0E-5
      18.07.20260.69831-0.00045
      17.07.20260.69876-0.00313
      16.07.20260.70189+0.0012
      15.07.20260.70069+0.00138
      14.07.20260.69931+0.00492
      13.07.20260.69439-0.00133
      12.07.20260.69572-
      11.07.20260.69572+0.00062
      10.07.20260.6951+0.0008
      09.07.20260.6943+0.00198
      08.07.20260.69232-0.0018
      07.07.20260.69412+0.00031
      06.07.20260.69381-0.00042
      05.07.20260.69423+9.0E-5
      04.07.20260.69414+5.0E-5
      03.07.20260.69409+0.00079
      02.07.20260.6933+0.0019
      01.07.20260.6914-0.00103
      30.06.20260.69243
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68902
      макс: 0.7257
      за квартал:
        0.70346
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.70235+0.00917
      29.07.20260.69318-0.00401
      28.07.20260.69719-0.00257
      27.07.20260.69976+0.00098
      26.07.20260.69878-4.0E-5
      25.07.20260.69882-0.00038
      24.07.20260.6992+0.00153
      23.07.20260.69767-0.00265
      22.07.20260.70032-0.00091
      21.07.20260.70123-0.00013
      20.07.20260.70136+0.0031
      19.07.20260.69826-5.0E-5
      18.07.20260.69831-0.00045
      17.07.20260.69876-0.00313
      16.07.20260.70189+0.0012
      15.07.20260.70069+0.00138
      14.07.20260.69931+0.00492
      13.07.20260.69439-0.00133
      12.07.20260.69572-
      11.07.20260.69572+0.00062
      10.07.20260.6951+0.0008
      09.07.20260.6943+0.00198
      08.07.20260.69232-0.0018
      07.07.20260.69412+0.00031
      06.07.20260.69381-0.00042
      05.07.20260.69423+9.0E-5
      04.07.20260.69414+5.0E-5
      03.07.20260.69409+0.00079
      02.07.20260.6933+0.0019
      01.07.20260.6914-0.00103
      30.06.20260.69243+0.00341
      29.06.20260.68902-0.00074
      28.06.20260.68976-0.00089
      27.06.20260.69065-0.00159
      26.06.20260.69224+0.00104
      25.06.20260.6912+0.00172
      24.06.20260.68948-0.00411
      23.06.20260.69359-0.0074
      22.06.20260.70099-0.00097
      21.06.20260.70196-0.00014
      20.06.20260.7021-9.0E-5
      19.06.20260.70219-0.00168
      18.06.20260.70387-0.00443
      17.06.20260.7083-6.0E-5
      16.06.20260.70836+0.00057
      15.06.20260.70779+0.00265
      14.06.20260.70514-8.0E-5
      13.06.20260.70522-0.00026
      12.06.20260.70548+0.0055
      11.06.20260.69998-0.0035
      10.06.20260.70348-0.00185
      09.06.20260.70533+0.00718
      08.06.20260.69815-0.00588
      07.06.20260.70403+0.00633
      06.06.20260.6977-0.00219
      05.06.20260.69989-0.01455
      04.06.20260.71444-0.00146
      03.06.20260.7159-0.00427
      02.06.20260.72017+0.00434
      01.06.20260.71583-0.00416
      31.05.20260.71999+0.00011
      30.05.20260.71988+0.00106
      29.05.20260.71882+0.00371
      28.05.20260.71511+0.00096
      27.05.20260.71415-0.00419
      26.05.20260.71834-0.00057
      25.05.20260.71891+0.00431
      24.05.20260.7146+7.0E-5
      23.05.20260.71453+0.00078
      22.05.20260.71375-0.00088
      21.05.20260.71463-0.00121
      20.05.20260.71584+0.00586
      19.05.20260.70998-0.00711
      18.05.20260.71709+0.00122
      17.05.20260.71587-0.0002
      16.05.20260.71607+0.00532
      15.05.20260.71075-0.01158
      14.05.20260.72233-0.0003
      13.05.20260.72263+0.00222
      12.05.20260.72041-0.00521
      11.05.20260.72562+0.01245
      10.05.20260.71317-0.01253
      09.05.20260.7257+0.0022
      08.05.20260.7235-0.00068
      07.05.20260.72418-0.00068
      06.05.20260.72486+0.00509
      05.05.20260.71977-4.0E-5
      04.05.20260.71981-0.0012
      03.05.20260.72101+0.00047
      02.05.20260.72054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.