Курсы криптовалют к AWE

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Австралийский доллар » AWE

Курс австралийского доллара (AUD) к AWE (AWE)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор AUD - AWE / Обратный расчет: курс AWE к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно awe, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4483

макс: 13.1951

за сутки:

12.4868

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 03:50	12.4868	-0.0086
01.08 03:40	12.4954	-0.0327
01.08 03:30	12.5281	-0.0037
01.08 03:20	12.5318	+0.0123
01.08 03:10	12.5195	+0.0078
01.08 03:03	12.5117	-0.0165
01.08 02:50	12.5282	+0.0165
01.08 02:40	12.5117	-0.0008
01.08 02:30	12.5125	+0.0113
01.08 02:20	12.5012	-0.024
01.08 02:10	12.5252	+0.0172
01.08 02:00	12.508	+0.0459
01.08 01:50	12.4621	+0.0112
01.08 01:40	12.4509	-0.0126
01.08 01:30	12.4635	-0.0245
01.08 01:20	12.488	-0.0159
01.08 01:10	12.5039	+0.0065
01.08 01:03	12.4974	-0.0179
01.08 01:00	12.5153	-0.0547
01.08 00:50	12.57	-
01.08 00:40	12.57	-0.0169
01.08 00:30	12.5869	+0.0008
01.08 00:20	12.5861	-0.0053
01.08 00:10	12.5914	+0.0044
01.08 00:00	12.587	-0.0037
31.07 23:50	12.5907	-0.0005
31.07 23:40	12.5912	-0.006
31.07 23:30	12.5972	-0.032
31.07 23:20	12.6292	+0.0128
31.07 23:10	12.6164	-0.0015
31.07 23:03	12.6179	-0.0053
31.07 23:00	12.6232	+0.0046
31.07 22:50	12.6186	-0.0133
31.07 22:40	12.6319	-0.0061
31.07 22:30	12.638	-0.013
31.07 22:20	12.651	+0.0298
31.07 22:10	12.6212	+0.0271
31.07 22:00	12.5941	-0.0187
31.07 21:50	12.6128	+0.0166
31.07 21:40	12.5962	+0.0258
31.07 21:30	12.5704	-0.0167
31.07 21:20	12.5871	+0.07
31.07 21:10	12.5171	-0.0007
31.07 21:03	12.5178	-0.0091
31.07 21:00	12.5269	+0.0202
31.07 20:50	12.5067	+0.0041
31.07 20:40	12.5026	+0.0115
31.07 20:30	12.4911	+0.033
31.07 20:20	12.4581	-0.0505
31.07 20:10	12.5086	+0.0304
31.07 20:00	12.4782	+0.0299
31.07 19:50	12.4483	-0.0147
31.07 19:40	12.463	-0.0041
31.07 19:30	12.4671	-0.0104
31.07 19:20	12.4775	-0.0548
31.07 19:10	12.5323	+0.0112
31.07 19:03	12.5211	-0.0646
31.07 19:00	12.5857	+0.0229
31.07 18:50	12.5628	-0.3888
31.07 18:40	12.9516	-0.1002
31.07 18:30	13.0518	+0.0062
31.07 18:20	13.0456	-0.0073
31.07 18:10	13.0529	-0.0229
31.07 18:00	13.0758	+0.0023
31.07 17:50	13.0735	+0.0062
31.07 17:40	13.0673	-0.0025
31.07 17:30	13.0698	-0.0299
31.07 17:20	13.0997	-0.0778
31.07 17:10	13.1775	-0.0176
31.07 17:03	13.1951	+0.0022
31.07 17:00	13.1929	+0.03
31.07 16:50	13.1629	+0.0298
31.07 16:40	13.1331	+0.008
31.07 16:30	13.1251	-0.0151
31.07 16:20	13.1402	+0.0164
31.07 16:10	13.1238	+0.0001
31.07 16:00	13.1237	-0.0138
31.07 15:50	13.1375	-0.0009
31.07 15:40	13.1384	-0.0022
31.07 15:30	13.1406	-0.0013
31.07 15:28	13.1419	-
31.07 15:28	13.1419	+0.0326
31.07 15:10	13.1093	+0.0191
31.07 15:04	13.0902	-
31.07 15:00	13.0902	-0.0109
31.07 14:50	13.1011	+0.0152
31.07 14:40	13.0859	+0.0197
31.07 14:30	13.0662	+0.0016
31.07 14:20	13.0646	+0.0106
31.07 14:10	13.054	+0.0194
31.07 14:00	13.0346	+0.009
31.07 13:50	13.0256	-0.0312
31.07 13:40	13.0568	+0.0237
31.07 13:30	13.0331	-0.0182
31.07 13:20	13.0513	+0.0174
31.07 13:10	13.0339	+0.0013
31.07 13:03	13.0326	+0.0032
31.07 13:00	13.0294	-0.0364
31.07 12:50	13.0658	-0.0038
31.07 12:40	13.0696	+0.0172
31.07 12:30	13.0524	+0.0055
31.07 12:20	13.0469	+0.0118
31.07 12:10	13.0351	+0.0059
31.07 12:00	13.0292	+0.001
31.07 11:50	13.0282	+0.0161
31.07 11:40	13.0121	+0.0169
31.07 11:30	12.9952	+0.0073
31.07 11:20	12.9879	+0.0105
31.07 11:10	12.9774	-0.0088
31.07 11:03	12.9862	-0.0057
31.07 11:00	12.9919	+0.0061
31.07 10:50	12.9858	+0.0021
31.07 10:40	12.9837	-0.0054
31.07 10:30	12.9891	+0.0201
31.07 10:20	12.969	-0.019
31.07 10:10	12.988	+0.0186
31.07 10:00	12.9694	-0.0276
31.07 09:50	12.997	+0.0315
31.07 09:40	12.9655	-0.005
31.07 09:30	12.9705	+0.0137
31.07 09:20	12.9568	+0.0125
31.07 09:10	12.9443	-0.0084
31.07 09:03	12.9527	+0.0032
31.07 09:00	12.9495	-0.0047
31.07 08:50	12.9542	-0.0352
31.07 08:40	12.9894	-0.0474
31.07 08:30	13.0368	+0.0008
31.07 08:20	13.036	-0.0067
31.07 08:10	13.0427	-0.0104
31.07 08:00	13.0531	+0.0181
31.07 07:50	13.035	-0.0271
31.07 07:40	13.0621	+0.007
31.07 07:30	13.0551	+0.0144
31.07 07:20	13.0407	+0.0045
31.07 07:10	13.0362	+0.0069
31.07 07:03	13.0293	+0.0136
31.07 07:00	13.0157	+0.0111
31.07 06:50	13.0046	+0.009
31.07 06:40	12.9956	+0.0041
31.07 06:30	12.9915	-0.0154
31.07 06:20	13.0069	+0.0062
31.07 06:10	13.0007	-0.0014
31.07 06:00	13.0021	-0.0084
31.07 05:50	13.0105	+0.0169
31.07 05:40	12.9936	+0.015
31.07 05:30	12.9786	+0.0111
31.07 05:20	12.9675	+0.0165
31.07 05:10	12.951	+0.003
31.07 05:03	12.948	+0.0128
31.07 05:00	12.9352	+0.013
31.07 04:50	12.9222	-0.0053
31.07 04:45	12.9275	+0.0068
31.07 04:30	12.9207	-0.009
31.07 04:20	12.9297	-0.0291
31.07 04:10	12.9588	+0.0079
31.07 04:00	12.9509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9782

макс: 13.1951

за неделю:

12.4868

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 03:50	12.4868	-0.0165
01.08 02:50	12.5282	+0.0459
01.08 01:50	12.4621	-0.0547
01.08 00:50	12.57	-0.0037
31.07 23:50	12.5907	+0.0046
31.07 22:50	12.6186	-0.0187
31.07 21:50	12.6128	+0.0202
31.07 20:50	12.5067	+0.0299
31.07 19:50	12.4483	+0.0229
31.07 18:50	12.5628	+0.0023
31.07 17:50	13.0735	+0.03
31.07 16:50	13.1629	-0.0138
31.07 15:50	13.1375	-0.0109
31.07 14:50	13.1011	+0.009
31.07 13:50	13.0256	-0.0364
31.07 12:50	13.0658	+0.001
31.07 11:50	13.0282	+0.0061
31.07 10:50	12.9858	-0.0276
31.07 09:50	12.997	-0.0047
31.07 08:50	12.9542	+0.0181
31.07 07:50	13.035	+0.0111
31.07 06:50	13.0046	-0.0084
31.07 05:50	13.0105	+0.013
31.07 04:50	12.9222	-0.0199
31.07 03:50	12.9708	+0.0021
31.07 02:50	12.8813	+0.0071
31.07 01:50	12.8381	-0.0036
31.07 00:50	12.8821	-0.0075
30.07 23:50	12.8789	+0.0071
30.07 22:50	12.9098	-0.0112
30.07 21:50	12.9331	-0.0004
30.07 20:50	12.8802	+0.0291
30.07 19:50	12.9028	-0.0095
30.07 18:50	12.8793	+0.0652
30.07 17:50	12.8313	+0.0261
30.07 16:50	12.6965	+0.0025
30.07 15:50	12.611	-0.0056
30.07 14:50	12.6037	+0.0218
30.07 13:50	12.511	-0.0193
30.07 12:50	12.623	-0.0309
30.07 11:50	12.6418	+0.0212
30.07 10:50	12.5801	-0.0007
30.07 08:40	12.5626	-0.0264
30.07 07:50	12.7311	-0.0151
30.07 06:50	12.7667	-0.0029
30.07 05:50	12.7058	-0.0224
30.07 04:50	12.7201	-0.0212
30.07 03:50	12.7805	+0.0132
30.07 02:50	12.7601	+0.0076
30.07 01:50	12.7475	+0.0058
30.07 00:50	12.7299	+0.0077
29.07 23:50	12.7477	-0.0233
29.07 22:50	12.7818	+0.0503
29.07 21:50	12.6374	+0.0033
29.07 20:50	12.6352	+0.0024
29.07 19:50	12.7237	+0.0113
29.07 18:50	12.6992	-0.0347
29.07 17:50	12.7574	+0.0122
29.07 16:50	12.7341	-0.0041
29.07 15:50	12.779	+0.0127
29.07 14:50	12.6921	+0.0244
29.07 13:50	12.7077	-0.0036
29.07 12:50	12.6761	+0.0075
29.07 11:50	12.6837	+0.0079
29.07 10:50	12.6677	+0.018
29.07 09:50	12.6439	+0.0193
29.07 08:50	12.6881	-0.0325
29.07 07:50	12.7476	+0.0174
29.07 06:50	12.7822	+0.0131
29.07 05:50	12.7503	+0.0043
29.07 04:50	12.7882	-0.0156
29.07 03:50	12.8164	+0.0199
29.07 02:50	12.6876	+0.0101
29.07 01:50	12.6006	-0.0626
29.07 00:50	12.5977	-0.0044
28.07 23:50	12.5585	-0.0098
28.07 22:50	12.5798	-0.0168
28.07 21:50	12.6773	-0.0119
28.07 20:50	12.691	+0.0049
28.07 19:50	12.6397	+0.0393
28.07 18:50	12.5931	-0.0101
28.07 17:50	12.677	+0.0014
28.07 16:50	12.9308	-0.0209
28.07 15:50	12.8861	-0.0015
28.07 14:50	12.8553	-0.0191
28.07 13:50	12.8386	-0.0279
28.07 12:50	12.8899	-0.006
28.07 11:50	12.7804	+0.0245
28.07 10:50	12.7903	+0.0165
28.07 09:50	12.7353	+0.0088
28.07 08:50	12.7252	-0.0073
28.07 07:50	12.6692	-0.0121
28.07 06:50	12.7628	-0.0201
28.07 05:50	12.8941	+0.0035
28.07 04:50	12.9307	-0.0013
28.07 03:50	12.8395	-0.0217
28.07 02:50	12.7537	+0.0275
28.07 01:50	12.6571	-0.0014
28.07 00:50	12.5977	+0.0202
27.07 23:50	12.5647	+0.0081
27.07 22:50	12.5204	-0.0126
27.07 21:50	12.5238	-0.0073
27.07 20:50	12.54	+0.0043
27.07 19:50	12.4628	+0.0049
27.07 18:50	12.5409	-0.0082
27.07 17:50	12.5047	+0.0193
27.07 16:50	12.3807	-0.0103
27.07 15:50	12.3984	-0.0011
27.07 14:50	12.347	+0.01
27.07 13:50	12.2663	-0.0071
27.07 12:50	12.2647	+0.0135
27.07 11:50	12.2916	+0.0142
27.07 10:50	12.3518	+0.0329
27.07 09:50	12.338	-0.0012
27.07 08:50	12.3567	-0.0037
27.07 07:50	12.3212	+0.0115
27.07 06:50	12.303	-0.0053
27.07 05:50	12.3147	-0.0266
27.07 04:50	12.3231	+0.0014
27.07 03:50	12.3686	+0.0032
27.07 02:50	12.3325	+0.0174
27.07 01:50	12.3719	-0.0137
27.07 00:50	12.4096	-0.0178
26.07 23:50	12.3895	-0.0005
26.07 22:50	12.3505	+0.0015
26.07 21:50	12.3046	+0.0001
26.07 20:50	12.2664	+0.0143
26.07 19:50	12.2276	-0.0011
26.07 18:50	12.2199	-0.0918
26.07 17:50	12.4388	+0.0478
26.07 16:50	12.2556	-0.005
26.07 15:50	12.1981	-0.0102
26.07 14:50	12.2028	+0.0068
26.07 13:50	12.168	+0.003
26.07 12:50	12.143	+0.0165
26.07 11:50	12.1102	+0.0064
26.07 10:50	12.0875	-0.0158
26.07 09:50	12.1256	-0.0009
26.07 08:50	12.1481	+0.0023
26.07 07:50	12.1198	-0.0074
26.07 06:50	12.0863	-0.0031
26.07 05:50	12.0897	-0.004
26.07 04:50	12.0936	-0.0129
26.07 03:50	12.12	-0.0028
26.07 02:50	12.1222	-0.0004
26.07 01:50	12.0476	-0.0025
26.07 00:50	12.0393	-0.005
25.07 23:50	11.9821	-0.0005
25.07 22:50	11.9782	-0.0131
25.07 21:50	11.997	-0.0048
25.07 20:50	12.0292	-0.0396
25.07 19:50	12.0843	+0.0074
25.07 18:50	12.1848	+0.009
25.07 17:50	12.404	+0.0198
25.07 16:50	12.4031	+0.0085
25.07 15:50	12.4003	-0.0186
25.07 14:50	12.4129	-0.0048
25.07 13:50	12.4161	-0.0007
25.07 12:50	12.4459	+0.0194
25.07 11:50	12.4609	+0.0391
25.07 10:50	12.4359	+0.0031
25.07 09:50	12.4212	-0.0117
25.07 08:50	12.4909	+0.0014
25.07 07:50	12.488	+0.0105
25.07 06:50	12.4685	+0.0017
25.07 05:50	12.4379	-0.0083
25.07 04:50	12.4138	+0.0077
25.07 03:50	12.4023

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 10.6502

макс: 13.3957

за месяц:

12.4868

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07.2026	12.8358	+0.0356
30.07.2026	12.8002	+0.1128
29.07.2026	12.6874	-0.038
28.07.2026	12.7254	+0.2896
27.07.2026	12.4358	+0.218
26.07.2026	12.2178	-0.0612
25.07.2026	12.279	-0.0038
24.07.2026	12.2828	+0.1091
23.07.2026	12.1737	+0.0465
22.07.2026	12.1272	+0.0744
21.07.2026	12.0528	-0.0425
20.07.2026	12.0953	+0.3448
19.07.2026	11.7505	-0.6272
18.07.2026	12.3777	-0.2581
17.07.2026	12.6358	+0.6256
16.07.2026	12.0102	+0.6781
15.07.2026	11.3321	+0.3773
14.07.2026	10.9548	-0.0929
13.07.2026	11.0477	-0.1721
12.07.2026	11.2198	+0.5696
11.07.2026	10.6502	-0.2772
10.07.2026	10.9274	-0.2777
09.07.2026	11.2051	-0.5493
08.07.2026	11.7544	-0.2064
07.07.2026	11.9608	-0.4844
06.07.2026	12.4452	+0.101
05.07.2026	12.3442	+0.3826
04.07.2026	11.9616	-0.7723
03.07.2026	12.7339	-0.3758
02.07.2026	13.1097	-0.286
01.07.2026	13.3957

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 10.1071

макс: 14.7085

за квартал:

12.4868

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07.2026	12.8358	+0.0356
30.07.2026	12.8002	+0.1128
29.07.2026	12.6874	-0.038
28.07.2026	12.7254	+0.2896
27.07.2026	12.4358	+0.218
26.07.2026	12.2178	-0.0612
25.07.2026	12.279	-0.0038
24.07.2026	12.2828	+0.1091
23.07.2026	12.1737	+0.0465
22.07.2026	12.1272	+0.0744
21.07.2026	12.0528	-0.0425
20.07.2026	12.0953	+0.3448
19.07.2026	11.7505	-0.6272
18.07.2026	12.3777	-0.2581
17.07.2026	12.6358	+0.6256
16.07.2026	12.0102	+0.6781
15.07.2026	11.3321	+0.3773
14.07.2026	10.9548	-0.0929
13.07.2026	11.0477	-0.1721
12.07.2026	11.2198	+0.5696
11.07.2026	10.6502	-0.2772
10.07.2026	10.9274	-0.2777
09.07.2026	11.2051	-0.5493
08.07.2026	11.7544	-0.2064
07.07.2026	11.9608	-0.4844
06.07.2026	12.4452	+0.101
05.07.2026	12.3442	+0.3826
04.07.2026	11.9616	-0.7723
03.07.2026	12.7339	-0.3758
02.07.2026	13.1097	-0.286
01.07.2026	13.3957	-0.0846
30.06.2026	13.4803	+0.3744
29.06.2026	13.1059	+1.111
28.06.2026	11.9949	+1.0236
27.06.2026	10.9713	+0.8642
26.06.2026	10.1071	-0.6286
25.06.2026	10.7357	-0.6071
24.06.2026	11.3428	+0.0791
23.06.2026	11.2637	-0.8254
22.06.2026	12.0891	-0.6659
21.06.2026	12.755	-0.2724
20.06.2026	13.0274	-0.1645
19.06.2026	13.1919	+0.3475
18.06.2026	12.8444	+0.3664
17.06.2026	12.478	-0.4722
16.06.2026	12.9502	-0.1209
15.06.2026	13.0711	-0.0619
14.06.2026	13.133	+0.0556
13.06.2026	13.0774	-0.0222
12.06.2026	13.0996	+0.1606
11.06.2026	12.939	+0.0005
10.06.2026	12.9385	-0.0029
09.06.2026	12.9414	-0.1238
08.06.2026	13.0652	-0.1308
07.06.2026	13.196	-0.4865
06.06.2026	13.6825	+0.0873
05.06.2026	13.5952	+0.5451
04.06.2026	13.0501	-0.0343
03.06.2026	13.0844	-0.1092
02.06.2026	13.1936	-0.1825
01.06.2026	13.3761	-0.3195
31.05.2026	13.6956	-0.0529
30.05.2026	13.7485	+0.3218
29.05.2026	13.4267	+0.3369
28.05.2026	13.0898	-0.1327
27.05.2026	13.2225	-0.3805
26.05.2026	13.603	+0.093
25.05.2026	13.51	-0.8441
24.05.2026	14.3541	-0.3544
23.05.2026	14.7085	+0.555
22.05.2026	14.1535	+0.447
21.05.2026	13.7065	-0.3093
20.05.2026	14.0158	+0.3105
19.05.2026	13.7053	-0.0498
18.05.2026	13.7551	+0.5166
17.05.2026	13.2385	+0.351
16.05.2026	12.8875	+0.1318
15.05.2026	12.7557	-0.429
14.05.2026	13.1847	+0.1999
13.05.2026	12.9848	+0.1615
12.05.2026	12.8233	+0.206
11.05.2026	12.6173	-0.4702
10.05.2026	13.0875	-0.2379
09.05.2026	13.3254	+0.0731
08.05.2026	13.2523	+0.2194
07.05.2026	13.0329	+0.2001
06.05.2026	12.8328	+0.1294
05.05.2026	12.7034	+0.0131
04.05.2026	12.6903	-0.1314
03.05.2026	12.8217	-0.0249
02.05.2026	12.8466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот