Курсы криптовалют к AWE

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Австралийский доллар » AWE

Курс австралийского доллара (AUD) к AWE (AWE)

Обновлено: 26.09.2026 01:50:01


	=
Калькулятор AUD - AWE / Обратный расчет: курс AWE к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно awe, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6383

макс: 10.9084

за сутки:

10.6744

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	10.6744	-0.0126
26.09 01:40	10.687	+0.0016
26.09 01:30	10.6854	-0.0018
26.09 01:20	10.6872	-0.002
26.09 01:10	10.6892	-0.0134
26.09 01:03	10.7026	-0.001
26.09 01:00	10.7036	+0.0294
26.09 00:50	10.6742	+0.0041
26.09 00:40	10.6701	-0.0009
26.09 00:30	10.671	-0.0012
26.09 00:20	10.6722	+0.0105
26.09 00:10	10.6617	+0.0199
26.09 00:00	10.6418	+0.0035
25.09 23:50	10.6383	-0.005
25.09 23:40	10.6433	+0.0018
25.09 23:30	10.6415	-0.0035
25.09 23:20	10.645	+0.0066
25.09 23:10	10.6384	-0.0073
25.09 23:03	10.6457	-0.0011
25.09 23:00	10.6468	-0.0154
25.09 22:50	10.6622	+0.0113
25.09 22:40	10.6509	-0.0189
25.09 22:30	10.6698	-0.0021
25.09 22:20	10.6719	+0.0021
25.09 22:10	10.6698	+0.0003
25.09 22:00	10.6695	+0.0046
25.09 21:50	10.6649	+0.0124
25.09 21:40	10.6525	+0.0001
25.09 21:30	10.6524	+0.0005
25.09 21:20	10.6519	-0.0082
25.09 21:10	10.6601	-0.0032
25.09 21:03	10.6633	-0.0023
25.09 21:00	10.6656	+0.0056
25.09 20:50	10.66	-0.033
25.09 20:40	10.693	+0.0066
25.09 20:30	10.6864	+0.0108
25.09 20:20	10.6756	-0.0365
25.09 20:10	10.7121	-0.0266
25.09 20:00	10.7387	+0.0532
25.09 19:50	10.6855	+0.0096
25.09 19:40	10.6759	-0.0131
25.09 19:30	10.689	-0.0052
25.09 19:20	10.6942	-0.027
25.09 19:10	10.7212	-0.0138
25.09 19:03	10.735	-0.0084
25.09 19:00	10.7434	+0.0003
25.09 18:50	10.7431	+0.0238
25.09 18:40	10.7193	+0.0041
25.09 18:30	10.7152	+0.0133
25.09 18:20	10.7019	+0.0024
25.09 18:10	10.6995	-0.0248
25.09 18:00	10.7243	-0.0417
25.09 17:50	10.766	+0.008
25.09 17:40	10.758	-0.0263
25.09 17:30	10.7843	-0.0161
25.09 17:20	10.8004	-0.0007
25.09 17:10	10.8011	+0.0627
25.09 17:03	10.7384	+0.0004
25.09 17:00	10.738	-0.0302
25.09 16:50	10.7682	+0.0222
25.09 16:40	10.746	+0.0016
25.09 16:30	10.7444	+0.0325
25.09 16:20	10.7119	-0.0041
25.09 16:10	10.716	-0.0077
25.09 16:00	10.7237	-0.0301
25.09 15:50	10.7538	-0.0056
25.09 15:40	10.7594	-0.0189
25.09 15:30	10.7783	-0.0405
25.09 15:20	10.8188	+0.1067
25.09 15:10	10.7121	-0.0046
25.09 15:03	10.7167	-0.0034
25.09 15:00	10.7201	+0.0062
25.09 14:50	10.7139	+0.0078
25.09 14:40	10.7061	-0.0186
25.09 14:30	10.7247	+0.0019
25.09 14:20	10.7228	-0.0272
25.09 14:10	10.75	-0.0043
25.09 14:00	10.7543	+0.0006
25.09 13:50	10.7537	+0.0036
25.09 13:40	10.7501	-0.01
25.09 13:30	10.7601	+0.0046
25.09 13:20	10.7555	-0.0028
25.09 13:10	10.7583	+0.0065
25.09 13:03	10.7518	-0.0017
25.09 13:00	10.7535	-0.0091
25.09 12:50	10.7626	-0.0019
25.09 12:40	10.7645	+0.0128
25.09 12:30	10.7517	-0.0213
25.09 12:20	10.773	-0.0002
25.09 12:10	10.7732	-0.0027
25.09 12:00	10.7759	+0.0073
25.09 11:50	10.7686	+0.0026
25.09 11:40	10.766	-0.0034
25.09 11:30	10.7694	-0.0089
25.09 11:20	10.7783	-0.0174
25.09 11:10	10.7957	-0.0002
25.09 11:03	10.7959	-0.0063
25.09 11:00	10.8022	-0.0196
25.09 10:50	10.8218	-0.0025
25.09 10:40	10.8243	+0.0034
25.09 10:30	10.8209	-0.0115
25.09 10:20	10.8324	+0.0072
25.09 10:10	10.8252	-0.0049
25.09 10:00	10.8301	+0.0091
25.09 09:50	10.821	+0.019
25.09 09:40	10.802	-0.01
25.09 09:30	10.812	-0.03
25.09 09:20	10.842	+0.0173
25.09 09:10	10.8247	+0.0069
25.09 09:03	10.8178	+0.0005
25.09 09:00	10.8173	+0.0102
25.09 08:50	10.8071	+0.0008
25.09 08:40	10.8063	+0.0027
25.09 08:30	10.8036	+0.0142
25.09 08:20	10.7894	+0.0006
25.09 08:10	10.7888	-0.0057
25.09 08:00	10.7945	+0.0101
25.09 07:50	10.7844	-0.0003
25.09 07:40	10.7847	+0.0041
25.09 07:30	10.7806	+0.0091
25.09 07:20	10.7715	-0.0159
25.09 07:10	10.7874	-0.0009
25.09 07:03	10.7883	-0.0106
25.09 07:00	10.7989	-0.0057
25.09 06:50	10.8046	-0.0005
25.09 06:40	10.8051	-0.0014
25.09 06:30	10.8065	+0.0076
25.09 06:20	10.7989	-0.0098
25.09 06:10	10.8087	-0.0164
25.09 06:00	10.8251	+0.0164
25.09 05:50	10.8087	+0.0267
25.09 05:40	10.782	+0.0315
25.09 05:30	10.7505	+0.0053
25.09 05:20	10.7452	-0.0002
25.09 05:10	10.7454	-0.0348
25.09 05:03	10.7802	-0.0004
25.09 05:00	10.7806	-0.0023
25.09 04:50	10.7829	+0.0079
25.09 04:40	10.775	+0.016
25.09 04:30	10.759	+0.0011
25.09 04:20	10.7579	+0.0463
25.09 04:10	10.7116	+0.0195
25.09 04:00	10.6921	-0.0029
25.09 03:50	10.695	+0.0175
25.09 03:40	10.6775	+0.0111
25.09 03:30	10.6664	+0.0124
25.09 03:20	10.654	-0.1646
25.09 03:10	10.8186	+0.0195
25.09 03:03	10.7991	+0.0045
25.09 03:00	10.7946	+0.0021
25.09 02:50	10.7925	-0.1007
25.09 02:40	10.8932	-0.0039
25.09 02:30	10.8971	+0.002
25.09 02:20	10.8951	-0.0023
25.09 02:10	10.8974	-0.011
25.09 02:00	10.9084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9928

макс: 11.5607

за неделю:

10.6744

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	10.6744	+0.0294
26.09 00:50	10.6742	+0.0035
25.09 23:50	10.6383	-0.0154
25.09 22:50	10.6622	+0.0046
25.09 21:50	10.6649	+0.0056
25.09 20:50	10.66	+0.0532
25.09 19:50	10.6855	+0.0003
25.09 18:50	10.7431	-0.0417
25.09 17:50	10.766	-0.0302
25.09 16:50	10.7682	-0.0301
25.09 15:50	10.7538	+0.0062
25.09 14:50	10.7139	+0.0006
25.09 13:50	10.7537	-0.0091
25.09 12:50	10.7626	+0.0073
25.09 11:50	10.7686	-0.0196
25.09 10:50	10.8218	+0.0091
25.09 09:50	10.821	+0.0102
25.09 08:50	10.8071	+0.0101
25.09 07:50	10.7844	-0.0057
25.09 06:50	10.8046	+0.0164
25.09 05:50	10.8087	-0.0023
25.09 04:50	10.7829	-0.0029
25.09 03:50	10.695	+0.0021
25.09 02:50	10.7925	-0.0084
25.09 01:50	10.9168	-0.0144
25.09 00:50	10.8792	-0.0104
24.09 23:50	10.9008	-0.011
24.09 22:50	10.8783	-0.0349
24.09 21:50	10.9147	-0.0322
24.09 20:50	10.9899	+0.0379
24.09 19:50	10.9494	-0.0131
24.09 18:50	10.9791	+0.0155
24.09 17:50	11.0181	+0.017
24.09 16:50	11.0207	-0.0059
24.09 15:50	11.125	+0.0236
24.09 14:50	11.0995	-0.0073
24.09 13:50	11.1219	-0.0287
24.09 12:50	11.1606	+0.0094
24.09 11:50	11.0919	+0.0135
24.09 10:50	11.0311	+0.0154
24.09 09:50	11.0535	+0.0228
24.09 08:50	11.0388	-0.0075
24.09 07:50	11.0971	+0.009
24.09 06:50	11.1582	-0.0151
24.09 05:50	11.1172	+0.0169
24.09 04:50	11.1709	-0.0051
24.09 03:50	11.1218	+0.0004
24.09 02:50	11.1084	-0.007
24.09 01:50	11.1735	+0.0099
24.09 00:50	11.2011	+0.0278
23.09 23:50	11.1885	+0.001
23.09 22:50	11.2087	-0.0059
23.09 21:50	11.1971	+0.0386
23.09 20:50	11.1213	+0.0043
23.09 19:50	11.0894	+0.0608
23.09 18:50	11.0096	-0.0694
23.09 17:50	11.2589	-0.0337
23.09 16:50	11.0658	-0.0082
23.09 15:50	11.0115	-0.0421
23.09 14:50	11.077	-
23.09 13:50	10.8955	-0.0181
23.09 12:50	10.9456	+0.0577
23.09 11:50	10.9173	+0.0195
23.09 10:50	10.9538	-0.0176
23.09 09:50	10.9294	+0.0153
23.09 08:50	10.9519	-0.0071
23.09 07:50	10.9478	+0.0114
23.09 06:50	10.9392	-0.0063
23.09 05:50	10.9414	-0.0215
23.09 04:50	11.0927	-0.0058
23.09 03:50	11.0423	+0.0024
23.09 02:50	11.0911	-0.0228
23.09 01:50	11.0561	+0.014
23.09 00:50	11.0696	-0.0017
22.09 23:50	11.1299	+0.0244
22.09 22:50	11.1249	+0.0109
22.09 21:50	11.134	+0.0159
22.09 20:50	11.1069	-0.0486
22.09 19:50	11.187	-0.0252
22.09 18:50	11.199	-0.0259
22.09 17:50	11.2848	-0.0044
22.09 16:50	11.1332	-0.0186
22.09 15:50	11.1882	-0.0038
22.09 14:50	11.2175	+0.0148
22.09 13:50	11.2279	-0.0027
22.09 12:50	11.1681	-0.0283
22.09 11:50	11.1225	-0.0316
22.09 10:50	11.199	+0.0631
22.09 09:50	11.1404	-0.044
22.09 08:50	11.1394	+0.0072
22.09 07:50	11.1524	-0.0148
22.09 06:50	11.1205	+0.0296
22.09 05:50	11.0973	-0.0496
22.09 04:50	11.1747	+0.0688
22.09 03:50	11.0661	-0.0253
22.09 02:50	11.1687	+0.0245
22.09 01:50	11.1413	+0.0203
22.09 00:50	11.1363	+0.0042
21.09 23:50	11.1751	+0.0031
21.09 22:50	11.2337	-0.0201
21.09 21:50	11.2374	+0.0458
21.09 20:50	11.2076	-0.0084
21.09 19:50	11.1368	-0.0073
21.09 18:50	11.1265	-0.0115
21.09 17:50	11.1911	-0.0522
21.09 16:50	11.225	+0.0099
21.09 15:50	11.1815	-0.0212
21.09 14:50	11.2093	+0.0014
21.09 13:50	11.2405	+0.0924
21.09 12:50	11.0349	-0.0012
21.09 11:50	11.2716	+0.0073
21.09 10:50	11.3501	-0.0235
21.09 09:50	11.3881	+0.0037
21.09 08:50	11.4532	+0.0352
21.09 07:50	11.3121	-0.0153
21.09 06:50	11.427	-0.0353
21.09 05:50	11.5353	+0.0983
21.09 04:50	11.4431	+0.0126
21.09 03:50	11.4131	-0.0046
21.09 02:50	11.4358	+0.0032
21.09 01:50	11.4208	+0.01
21.09 00:50	11.4694	+0.008
20.09 23:50	11.4475	+0.0292
20.09 22:50	11.4589	+0.0095
20.09 21:50	11.4622	-0.012
20.09 20:50	11.4203	-0.0196
20.09 19:50	11.4707	-0.0369
20.09 18:50	11.5607	+0.0045
20.09 17:50	11.4706	+0.0009
20.09 16:50	11.4764	-0.0188
20.09 15:50	11.4082	-0.0147
20.09 14:50	11.3827	-0.0626
20.09 13:50	11.3804	-0.0019
20.09 12:50	11.282	-0.0012
20.09 11:50	11.3773	-0.0117
20.09 10:50	11.2802	-0.0165
20.09 09:50	11.2535	+0.0087
20.09 08:50	11.26	-0.0524
20.09 07:50	11.258	-0.0312
20.09 06:50	11.2073	+0.1275
20.09 05:50	11.1968	+0.0482
20.09 04:50	11.1614	-0.0062
20.09 03:50	11.1069	-0.013
20.09 02:50	11.1385	-0.025
20.09 01:50	11.1668	-0.031
20.09 00:50	11.1786	-0.0072
19.09 23:50	11.0917	-0.0102
19.09 22:50	11.1295	-0.0522
19.09 21:50	11.1744	-0.041
19.09 20:50	11.1583	+0.0131
19.09 19:50	11.0381	-0.0942
19.09 18:50	11.2551	-0.003
19.09 17:50	11.3837	+0.0592
19.09 16:50	10.1705	-0.055
19.09 15:50	9.9928	-0.0009
19.09 14:50	9.9965	-0.0331
19.09 13:50	10.1351	-
19.09 12:50	10.0755	-0.0286
19.09 11:50	10.2248	+0.002
19.09 10:50	10.211	-0.0445
19.09 09:50	10.2158	+0.0311
19.09 08:50	10.1899	-0.0634
19.09 07:50	10.3128	-0.0046
19.09 06:50	10.3917	-0.0194
19.09 05:50	10.5185	-0.0095
19.09 04:50	10.5897	+0.0459
19.09 03:50	10.5664	+0.0231
19.09 02:50	10.5609	+0.0383
19.09 01:50	10.5349

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.9928

макс: 12.1477

за месяц:

10.6744

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	11.023	+0.0127
23.09.2026	11.0103	-0.1194
22.09.2026	11.1297	-0.1376
21.09.2026	11.2673	-0.0895
20.09.2026	11.3568	+0.7631
19.09.2026	10.5937	-0.2424
18.09.2026	10.8361	-0.2823
17.09.2026	11.1184	-0.1946
16.09.2026	11.313	-0.1369
15.09.2026	11.4499	-0.3147
14.09.2026	11.7646	-0.212
13.09.2026	11.9766	-0.15
12.09.2026	12.1266	-0.0211
11.09.2026	12.1477	+0.1138
10.09.2026	12.0339	+0.0247
09.09.2026	12.0092	+0.0446
08.09.2026	11.9646	+0.1568
07.09.2026	11.8078	+0.006
06.09.2026	11.8018	+0.0414
05.09.2026	11.7604	+0.0882
04.09.2026	11.6722	+0.0685
03.09.2026	11.6037	-0.0297
02.09.2026	11.6334	+0.1519
01.09.2026	11.4815	+0.0579
31.08.2026	11.4236	-0.0512
30.08.2026	11.4748	+0.0226
29.08.2026	11.4522	+0.0642
28.08.2026	11.388	-0.1901
27.08.2026	11.5781	+0.006
26.08.2026	11.5721

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 9.9928

макс: 13.4803

за квартал:

10.6744

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	11.023	+0.0127
23.09.2026	11.0103	-0.1194
22.09.2026	11.1297	-0.1376
21.09.2026	11.2673	-0.0895
20.09.2026	11.3568	+0.7631
19.09.2026	10.5937	-0.2424
18.09.2026	10.8361	-0.2823
17.09.2026	11.1184	-0.1946
16.09.2026	11.313	-0.1369
15.09.2026	11.4499	-0.3147
14.09.2026	11.7646	-0.212
13.09.2026	11.9766	-0.15
12.09.2026	12.1266	-0.0211
11.09.2026	12.1477	+0.1138
10.09.2026	12.0339	+0.0247
09.09.2026	12.0092	+0.0446
08.09.2026	11.9646	+0.1568
07.09.2026	11.8078	+0.006
06.09.2026	11.8018	+0.0414
05.09.2026	11.7604	+0.0882
04.09.2026	11.6722	+0.0685
03.09.2026	11.6037	-0.0297
02.09.2026	11.6334	+0.1519
01.09.2026	11.4815	+0.0579
31.08.2026	11.4236	-0.0512
30.08.2026	11.4748	+0.0226
29.08.2026	11.4522	+0.0642
28.08.2026	11.388	-0.1901
27.08.2026	11.5781	+0.006
26.08.2026	11.5721	+0.3902
23.08.2026	11.1819	+0.3832
22.08.2026	10.7987	-0.0273
21.08.2026	10.826	-0.2575
20.08.2026	11.0835	-0.8773
19.08.2026	11.9608	-0.059
18.08.2026	12.0198	+0.064
17.08.2026	11.9558	+0.9273
16.08.2026	11.0285	-0.2029
15.08.2026	11.2314	-0.2695
14.08.2026	11.5009	-0.5805
13.08.2026	12.0814	+0.0167
12.08.2026	12.0647	-0.0046
11.08.2026	12.0693	-0.025
10.08.2026	12.0943	+0.0447
09.08.2026	12.0496	-0.0537
08.08.2026	12.1033	-0.324
07.08.2026	12.4273	-0.153
06.08.2026	12.5803	-0.0703
05.08.2026	12.6506	+0.2037
04.08.2026	12.4469	+0.3239
03.08.2026	12.123	+0.0424
02.08.2026	12.0806	-0.2616
01.08.2026	12.3422	-0.4936
31.07.2026	12.8358	+0.0356
30.07.2026	12.8002	+0.1128
29.07.2026	12.6874	-0.038
28.07.2026	12.7254	+0.2896
27.07.2026	12.4358	+0.218
26.07.2026	12.2178	-0.0612
25.07.2026	12.279	-0.0038
24.07.2026	12.2828	+0.1091
23.07.2026	12.1737	+0.0465
22.07.2026	12.1272	+0.0744
21.07.2026	12.0528	-0.0425
20.07.2026	12.0953	+0.3448
19.07.2026	11.7505	-0.6272
18.07.2026	12.3777	-0.2581
17.07.2026	12.6358	+0.6256
16.07.2026	12.0102	+0.6781
15.07.2026	11.3321	+0.3773
14.07.2026	10.9548	-0.0929
13.07.2026	11.0477	-0.1721
12.07.2026	11.2198	+0.5696
11.07.2026	10.6502	-0.2772
10.07.2026	10.9274	-0.2777
09.07.2026	11.2051	-0.5493
08.07.2026	11.7544	-0.2064
07.07.2026	11.9608	-0.4844
06.07.2026	12.4452	+0.101
05.07.2026	12.3442	+0.3826
04.07.2026	11.9616	-0.7723
03.07.2026	12.7339	-0.3758
02.07.2026	13.1097	-0.286
01.07.2026	13.3957	-0.0846
30.06.2026	13.4803	+0.3744
29.06.2026	13.1059	+1.111
28.06.2026	11.9949	+1.0236
27.06.2026	10.9713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот