Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AWE

    Курс Dogecoin (DOGE) к AWE (AWE)

    Обновлено: 31.07.2026 07:30:01Dogecoin

    =
    Калькулятор DOGE - AWE / Обратный расчет: курс AWE к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно awe, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2552
      макс: 1.3023
      за сутки:
      1.2991  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 07:301.2991+0.0004
      31.07 07:201.2987-0.0014
      31.07 07:101.3001+0.0011
      31.07 07:031.299+0.0004
      31.07 07:001.2986+0.0019
      31.07 06:501.2967+0.0012
      31.07 06:401.2955-0.0007
      31.07 06:301.2962+0.0001
      31.07 06:201.2961+0.0023
      31.07 06:101.2938-0.0002
      31.07 06:001.294-0.0016
      31.07 05:501.2956+0.0016
      31.07 05:401.294+0.001
      31.07 05:301.293+0.0001
      31.07 05:201.2929-0.0011
      31.07 05:101.294-0.0002
      31.07 05:031.2942+0.0012
      31.07 05:001.293-0.0029
      31.07 04:501.2959-0.0021
      31.07 04:451.298-0.0031
      31.07 04:301.3011-0.0002
      31.07 04:201.3013-0.0009
      31.07 04:101.3022+0.006
      31.07 04:001.2962-0.002
      31.07 03:501.2982+0.0025
      31.07 03:401.2957-0.0002
      31.07 03:301.2959+0.0006
      31.07 03:201.2953-0.0012
      31.07 03:101.2965+0.0028
      31.07 03:031.2937-0.0002
      31.07 03:001.2939+0.0007
      31.07 02:501.2932-0.0023
      31.07 02:401.2955+0.0023
      31.07 02:301.2932+0.0003
      31.07 02:201.2929+0.0005
      31.07 02:101.2924+0.0012
      31.07 02:001.2912-0.001
      31.07 01:501.2922-0.0004
      31.07 01:401.2926+0.0008
      31.07 01:301.2918+0.003
      31.07 01:201.2888-0.0017
      31.07 01:101.2905-0.0002
      31.07 01:031.2907-0.0009
      31.07 01:001.2916-0.0007
      31.07 00:501.2923-0.0011
      31.07 00:401.2934+0.0012
      31.07 00:301.2922-0.0007
      31.07 00:201.2929+0.0006
      31.07 00:101.2923+0.0005
      31.07 00:001.2918-0.0005
      30.07 23:501.2923+0.0012
      30.07 23:401.2911-0.0014
      30.07 23:301.2925+0.0005
      30.07 23:201.292-0.0048
      30.07 23:101.2968-0.0017
      30.07 23:031.2985-0.0001
      30.07 23:001.2986-0.0015
      30.07 22:501.3001-0.0016
      30.07 22:401.3017+0.0001
      30.07 22:301.3016+0.0017
      30.07 22:201.2999-0.0017
      30.07 22:101.3016+0.0029
      30.07 22:001.2987-0.0036
      30.07 21:501.3023+0.0018
      30.07 21:401.3005+0.0015
      30.07 21:301.299+0.0004
      30.07 21:201.2986-0.0014
      30.07 21:101.3+0.0019
      30.07 21:031.2981-0.0003
      30.07 21:001.2984+0.0001
      30.07 20:501.2983+0.0009
      30.07 20:401.2974-0.0024
      30.07 20:301.2998+0.0011
      30.07 20:201.2987-0.0023
      30.07 20:101.301+0.0015
      30.07 20:001.2995+0.0025
      30.07 19:501.297+0.003
      30.07 19:401.294+0.0021
      30.07 19:301.2919-0.0018
      30.07 19:201.2937-0.0018
      30.07 19:101.2955+0.002
      30.07 19:031.2935+0.0003
      30.07 19:001.2932-0.0007
      30.07 18:501.2939-0.0001
      30.07 18:401.294-0.0019
      30.07 18:301.2959+0.0004
      30.07 18:201.2955-0.0011
      30.07 18:101.2966+0.0013
      30.07 18:001.2953-0.0012
      30.07 17:501.2965+0.0068
      30.07 17:401.2897+0.0029
      30.07 17:301.2868+0.0049
      30.07 17:201.2819-0.0004
      30.07 17:101.2823-0.0009
      30.07 17:031.2832-0.0011
      30.07 17:001.2843+0.0074
      30.07 16:501.2769+0.0037
      30.07 16:401.2732+0.007
      30.07 16:301.2662+0.0012
      30.07 16:201.265+0.0005
      30.07 16:101.2645-0.0033
      30.07 16:001.2678+0.0014
      30.07 15:501.2664+0.0025
      30.07 15:401.2639-0.0003
      30.07 15:301.2642-0.0008
      30.07 15:201.265+0.0001
      30.07 15:101.2649-0.0017
      30.07 15:031.2666+0.0024
      30.07 15:001.2642+0.0013
      30.07 14:501.2629-0.0001
      30.07 14:401.263+0.0002
      30.07 14:301.2628+0.0001
      30.07 14:201.2627+0.001
      30.07 14:101.2617+0.0065
      30.07 14:001.2552-0.0031
      30.07 13:501.2583-0.0035
      30.07 13:401.2618-0.005
      30.07 13:301.2668-0.0008
      30.07 13:201.2676-0.0013
      30.07 13:101.2689+0.0013
      30.07 13:031.2676-
      30.07 13:001.2676-0.0028
      30.07 12:501.2704-0.0002
      30.07 12:401.2706+0.0014
      30.07 12:301.2692+0.0021
      30.07 12:201.2671-0.0022
      30.07 12:101.2693+0.0004
      30.07 12:031.2689+0.0013
      30.07 12:001.2676-0.0047
      30.07 11:501.2723+0.0023
      30.07 11:401.27-0.0014
      30.07 11:301.2714+0.0027
      30.07 11:201.2687+0.0031
      30.07 11:101.2656+0.0024
      30.07 11:001.2632-0.0016
      30.07 10:501.2648+0.0009
      30.07 10:401.2639+0.003
      30.07 10:301.2609-0.0023
      30.07 10:201.2632-0.0023
      30.07 10:101.2655+0.0025
      30.07 10:031.263+0.0009
      30.07 10:001.2621-0.0032
      30.07 08:401.2653+0.0025
      30.07 08:301.2628+0.0013
      30.07 08:201.2615-0.0077
      30.07 08:101.2692-0.0044
      30.07 08:031.2736-0.0011
      30.07 08:001.2747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1895
      макс: 1.3032
      за неделю:
      1.2991  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 07:301.2991+0.0019
      31.07 06:501.2967-0.0016
      31.07 05:501.2956-0.0029
      31.07 04:501.2959-0.002
      31.07 03:501.2982+0.0007
      31.07 02:501.2932-0.001
      31.07 01:501.2922-0.0007
      31.07 00:501.2923-0.0005
      30.07 23:501.2923-0.0015
      30.07 22:501.3001-0.0036
      30.07 21:501.3023+0.0001
      30.07 20:501.2983+0.0025
      30.07 19:501.297-0.0007
      30.07 18:501.2939-0.0012
      30.07 17:501.2965+0.0074
      30.07 16:501.2769+0.0014
      30.07 15:501.2664+0.0013
      30.07 14:501.2629-0.0031
      30.07 13:501.2583-0.0028
      30.07 12:501.2704-0.0047
      30.07 11:501.2723-0.0016
      30.07 10:501.2648-0.0032
      30.07 08:401.2653-0.005
      30.07 07:501.2797+0.001
      30.07 06:501.2867-0.0019
      30.07 05:501.2878-0.0036
      30.07 04:501.2901+0.0003
      30.07 03:501.2823-0.0002
      30.07 02:501.2855+0.0005
      30.07 01:501.282+0.0032
      30.07 00:501.2737-0.001
      29.07 23:501.2737+0.0007
      29.07 22:501.2782-0.0019
      29.07 21:501.2909+0.0025
      29.07 20:501.2817+0.0007
      29.07 19:501.2878+0.0016
      29.07 18:501.2843+0.0003
      29.07 17:501.288-0.0019
      29.07 16:501.2944-
      29.07 15:501.2987+0.0015
      29.07 14:501.2877-0.0008
      29.07 13:501.2927+0.0005
      29.07 12:501.2924+0.0016
      29.07 11:501.2902+0.0016
      29.07 10:501.2891+0.0001
      29.07 09:501.2866-0.0009
      29.07 08:501.2902-0.0018
      29.07 07:501.2903-0.0001
      29.07 06:501.2925+0.0029
      29.07 05:501.295-0.0002
      29.07 04:501.292-0.0007
      29.07 03:501.3032+0.0056
      29.07 02:501.2832-0.0031
      29.07 01:501.2759-0.0051
      29.07 00:501.2811+0.0001
      28.07 23:501.2714+0.0001
      28.07 22:501.2736-0.002
      28.07 21:501.2843-0.0006
      28.07 20:501.2814+0.0029
      28.07 19:501.2849+0.0003
      28.07 18:501.2797+0.0018
      28.07 17:501.2695+0.0005
      28.07 16:501.2882-0.0023
      28.07 15:501.2947-0.0002
      28.07 14:501.2899+0.0008
      28.07 13:501.2895-0.0054
      28.07 12:501.2978-0.0009
      28.07 11:501.2861+0.0008
      28.07 10:501.2872+0.0021
      28.07 09:501.2841+0.001
      28.07 08:501.2777+0.0042
      28.07 07:501.2678-0.0019
      28.07 06:501.28-0.0001
      28.07 05:501.2921-0.0004
      28.07 04:501.2895-0.0071
      28.07 03:501.291-0.0011
      28.07 02:501.2831-0.0019
      28.07 01:501.2847+0.0002
      28.07 00:501.2942+0.0024
      27.07 23:501.2933-0.0001
      27.07 22:501.2889-
      27.07 21:501.2836-0.0001
      27.07 20:501.292-0.0009
      27.07 19:501.2841-0.0014
      27.07 18:501.2812+0.0034
      27.07 17:501.2705-0.0038
      27.07 16:501.2928+0.0017
      27.07 15:501.2877-0.0009
      27.07 14:501.2801+0.0005
      27.07 13:501.2741-0.0003
      27.07 12:501.272+0.0024
      27.07 11:501.2733+0.003
      27.07 10:501.2829+0.0013
      27.07 09:501.2877+0.0015
      27.07 08:501.2834-0.0012
      27.07 07:501.2822-0.0003
      27.07 06:501.2808-0.0016
      27.07 05:501.2775-0.001
      27.07 04:501.2795-0.0013
      27.07 03:501.2909+0.0001
      27.07 02:501.2924+0.0002
      27.07 01:501.2963-0.002
      27.07 00:501.2916-0.0031
      26.07 23:501.2887+0.0004
      26.07 22:501.2825-0.0002
      26.07 21:501.281-0.0005
      26.07 20:501.2845-
      26.07 19:501.2807-0.0001
      26.07 18:501.2784-0.0088
      26.07 17:501.2987+0.0047
      26.07 16:501.2814+0.0004
      26.07 15:501.2792-0.0019
      26.07 14:501.279-0.0006
      26.07 13:501.2771+0.0005
      26.07 12:501.2733+0.0022
      26.07 11:501.2726+0.0006
      26.07 10:501.2672+0.0075
      26.07 09:501.2659+0.0001
      26.07 08:501.2794-0.0007
      26.07 07:501.2667+0.0015
      26.07 06:501.2543-0.0008
      26.07 05:501.2542+0.0032
      26.07 04:501.2404-0.0001
      26.07 03:501.2438-0.0007
      26.07 02:501.2445-0.0008
      26.07 01:501.2425-0.0019
      26.07 00:501.2492+0.0003
      25.07 23:501.242+0.0019
      25.07 22:501.2466-0.0052
      25.07 21:501.2538+0.0013
      25.07 20:501.2607-0.005
      25.07 19:501.2446+0.0008
      25.07 18:501.2426+0.0041
      25.07 17:501.2461+0.0009
      25.07 16:501.2432+0.0019
      25.07 15:501.2358-0.0012
      25.07 14:501.232-0.0003
      25.07 13:501.2347-0.0002
      25.07 12:501.2383+0.0015
      25.07 11:501.2381+0.006
      25.07 10:501.2336+0.0017
      25.07 09:501.2319-0.0014
      25.07 08:501.2394-0.001
      25.07 07:501.2449+0.0008
      25.07 06:501.2429-0.0005
      25.07 05:501.2395-0.0006
      25.07 04:501.2357+0.0004
      25.07 03:501.2341-0.0024
      25.07 02:501.2258+0.0012
      25.07 01:501.2215-0.0001
      25.07 00:501.2175-0.0024
      24.07 23:501.2203-0.0002
      24.07 22:501.2132+0.0023
      24.07 21:501.2069-0.0012
      24.07 20:501.2053+0.0006
      24.07 19:501.1895+0.0002
      24.07 18:501.2004+0.0031
      24.07 17:501.1907-0.0045
      24.07 16:501.2236-0.0014
      24.07 15:501.2196+0.0012
      24.07 14:501.2195-
      24.07 13:501.2398+0.001
      24.07 12:501.2331+0.0008
      24.07 11:501.2296+0.0025
      24.07 10:501.2348+0.001
      24.07 09:501.2249+0.0029
      24.07 08:501.2226-0.0024
      24.07 07:501.218
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.1416
      макс: 1.4006
      за месяц:
      1.2991  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20261.2829-0.0052
      29.07.20261.2881+0.0049
      28.07.20261.2832-0.0002
      27.07.20261.2834+0.007
      26.07.20261.2764+0.0347
      25.07.20261.2417+0.0237
      24.07.20261.218-0.0223
      23.07.20261.2403-0.0226
      22.07.20261.2629+0.004
      21.07.20261.2589+0.0121
      20.07.20261.2468+0.0285
      19.07.20261.2183-0.0639
      18.07.20261.2822-0.023
      17.07.20261.3052+0.048
      16.07.20261.2572+0.0573
      15.07.20261.1999+0.0523
      14.07.20261.1476+0.0004
      13.07.20261.1472-0.0338
      12.07.20261.181+0.0394
      11.07.20261.1416-0.0223
      10.07.20261.1639-0.0093
      09.07.20261.1732-0.0534
      08.07.20261.2266-0.0636
      07.07.20261.2902-0.0871
      06.07.20261.3773+0.0128
      05.07.20261.3645+0.0275
      04.07.20261.337-0.0578
      03.07.20261.3948+0.0012
      02.07.20261.3936-0.007
      01.07.20261.4006+0.0012
      30.06.20261.3994
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.0905
      макс: 2.0937
      за квартал:
        1.2991
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20261.2829-0.0052
      29.07.20261.2881+0.0049
      28.07.20261.2832-0.0002
      27.07.20261.2834+0.007
      26.07.20261.2764+0.0347
      25.07.20261.2417+0.0237
      24.07.20261.218-0.0223
      23.07.20261.2403-0.0226
      22.07.20261.2629+0.004
      21.07.20261.2589+0.0121
      20.07.20261.2468+0.0285
      19.07.20261.2183-0.0639
      18.07.20261.2822-0.023
      17.07.20261.3052+0.048
      16.07.20261.2572+0.0573
      15.07.20261.1999+0.0523
      14.07.20261.1476+0.0004
      13.07.20261.1472-0.0338
      12.07.20261.181+0.0394
      11.07.20261.1416-0.0223
      10.07.20261.1639-0.0093
      09.07.20261.1732-0.0534
      08.07.20261.2266-0.0636
      07.07.20261.2902-0.0871
      06.07.20261.3773+0.0128
      05.07.20261.3645+0.0275
      04.07.20261.337-0.0578
      03.07.20261.3948+0.0012
      02.07.20261.3936-0.007
      01.07.20261.4006+0.0012
      30.06.20261.3994+0.0089
      29.06.20261.3905+0.1121
      28.06.20261.2784+0.0795
      27.06.20261.1989+0.1084
      26.06.20261.0905-0.0801
      25.06.20261.1706-0.0995
      24.06.20261.2701-0.0246
      23.06.20261.2947-0.1431
      22.06.20261.4378-0.0758
      21.06.20261.5136-0.0385
      20.06.20261.5521-0.0069
      19.06.20261.559+0.0218
      18.06.20261.5372+0.0104
      17.06.20261.5268-0.0743
      16.06.20261.6011-0.044
      15.06.20261.6451+0.019
      14.06.20261.6261+0.0043
      13.06.20261.6218+0.0042
      12.06.20261.6176+0.0399
      11.06.20261.5777+0.0372
      10.06.20261.5405-0.0267
      09.06.20261.5672-0.0267
      08.06.20261.5939+0.0126
      07.06.20261.5813+0.0036
      06.06.20261.5777-0.0306
      05.06.20261.6083-0.0194
      04.06.20261.6277-0.0735
      03.06.20261.7012-0.0834
      02.06.20261.7846-0.0875
      01.06.20261.8721-0.0401
      31.05.20261.9122-0.0198
      30.05.20261.932+0.0721
      29.05.20261.8599+0.05
      28.05.20261.8099-0.0702
      27.05.20261.8801-0.0431
      26.05.20261.9232-0.0083
      25.05.20261.9315-0.1322
      24.05.20262.0637-0.0251
      23.05.20262.0888+0.0008
      22.05.20262.088+0.0673
      21.05.20262.0207-0.0124
      20.05.20262.0331+0.0244
      19.05.20262.0087-0.0069
      18.05.20262.0156-0.0242
      17.05.20262.0398+0.0554
      16.05.20261.9844-0.0447
      15.05.20262.0291-0.0646
      14.05.20262.0937+0.0825
      13.05.20262.0112+0.0653
      12.05.20261.9459+0.0281
      11.05.20261.9178-0.0531
      10.05.20261.9709-0.0456
      09.05.20262.0165+0.0498
      08.05.20261.9667-0.0047
      07.05.20261.9714-0.0558
      06.05.20262.0272+0.038
      05.05.20261.9892+0.0253
      04.05.20261.9639+0.0355
      03.05.20261.9284-0.0037
      02.05.20261.9321+0.0948
      01.05.20261.8373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.