Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AWE

    Курс Dogecoin (DOGE) к AWE (AWE)

    Обновлено: 29.10.2026 14:30:01Dogecoin

    =
    Калькулятор DOGE - AWE / Обратный расчет: курс AWE к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно awe, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1181
      макс: 1.1775
      за сутки:
        1.1299

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:301.1299+0.0014
      29.10 14:201.1285-0.0058
      29.10 14:101.1343-0.0032
      29.10 14:001.1375+0.0013
      29.10 13:501.1362+0.0039
      29.10 13:401.1323+0.0055
      29.10 13:301.1268+0.0011
      29.10 13:201.1257+0.0026
      29.10 13:101.1231-0.0044
      29.10 13:031.1275+0.0009
      29.10 13:001.1266+0.0011
      29.10 12:501.1255+0.0002
      29.10 12:401.1253-0.0001
      29.10 12:301.1254-0.0017
      29.10 12:201.1271-0.0046
      29.10 12:101.1317+0.0002
      29.10 12:001.1315+0.0038
      29.10 11:501.1277-0.0027
      29.10 11:401.1304+0.0007
      29.10 11:301.1297-0.0018
      29.10 11:201.1315+0.001
      29.10 11:101.1305-0.0034
      29.10 11:031.1339+0.001
      29.10 11:001.1329-0.0011
      29.10 10:501.134+0.0026
      29.10 10:401.1314-0.0012
      29.10 10:301.1326+0.0006
      29.10 10:201.132+0.0025
      29.10 10:101.1295-0.0008
      29.10 10:001.1303-0.0001
      29.10 09:501.1304-0.0097
      29.10 09:401.1401-0.0022
      29.10 09:301.1423-0.0028
      29.10 09:201.1451-0.0098
      29.10 09:101.1549-0.0011
      29.10 09:031.156-0.0001
      29.10 09:001.1561-0.0001
      29.10 08:501.1562-0.0011
      29.10 08:401.1573-0.0032
      29.10 08:301.1605-0.0003
      29.10 08:201.1608+0.0005
      29.10 08:101.1603+0.0015
      29.10 08:001.1588-0.0008
      29.10 07:501.1596+0.0041
      29.10 07:401.1555+0.001
      29.10 07:301.1545+0.0002
      29.10 07:201.1543+0.0051
      29.10 07:101.1492+0.0222
      29.10 07:031.127+0.0089
      29.10 07:001.1181-0.0205
      29.10 06:501.1386-0.005
      29.10 06:401.1436-0.0023
      29.10 06:301.1459-0.0039
      29.10 06:201.1498-0.0032
      29.10 06:101.153-0.0043
      29.10 06:001.1573+0.0047
      29.10 05:501.1526+0.001
      29.10 05:401.1516-0.0014
      29.10 05:301.153-0.0009
      29.10 05:201.1539-0.0044
      29.10 05:101.1583-0.0037
      29.10 05:031.162-0.0013
      29.10 05:001.1633-0.0039
      29.10 04:501.1672+0.0008
      29.10 04:401.1664-0.0036
      29.10 04:301.17-0.0046
      29.10 04:201.1746-
      29.10 04:101.1746-0.0018
      29.10 04:001.1764-0.0011
      29.10 03:501.1775+0.0025
      29.10 03:401.175+0.0067
      29.10 03:301.1683+0.0019
      29.10 03:201.1664+0.0021
      29.10 03:101.1643-0.0011
      29.10 03:031.1654-0.0028
      29.10 03:001.1682+0.0002
      29.10 02:501.168-
      29.10 02:401.168+0.0003
      29.10 02:301.1677-0.0022
      29.10 02:201.1699+0.0036
      29.10 02:101.1663-0.0036
      29.10 02:001.1699+0.0017
      29.10 01:501.1682+0.0004
      29.10 01:401.1678+0.0005
      29.10 01:301.1673-0.003
      29.10 01:201.1703+0.0007
      29.10 01:101.1696-0.0027
      29.10 01:031.1723-0.0002
      29.10 01:001.1725+0.0013
      29.10 00:501.1712+0.0025
      29.10 00:401.1687-0.0011
      29.10 00:301.1698-0.0001
      29.10 00:201.1699-0.0005
      29.10 00:101.1704+0.0008
      29.10 00:001.1696+0.0026
      28.10 23:501.167+0.0013
      28.10 23:401.1657+0.0005
      28.10 23:301.1652-0.0051
      28.10 23:201.1703-0.002
      28.10 23:101.1723+0.0053
      28.10 23:031.167+0.0016
      28.10 23:001.1654+0.002
      28.10 22:501.1634-0.0027
      28.10 22:401.1661+0.0048
      28.10 22:301.1613-0.0005
      28.10 22:201.1618+0.0007
      28.10 22:101.1611+0.0019
      28.10 22:001.1592-0.0012
      28.10 21:501.1604+0.0036
      28.10 21:401.1568-0.0002
      28.10 21:301.157-0.0013
      28.10 21:201.1583-0.0024
      28.10 21:101.1607+0.0012
      28.10 21:031.1595-0.0005
      28.10 21:001.16+0.0041
      28.10 20:501.1559-0.0018
      28.10 20:401.1577+0.002
      28.10 20:301.1557-0.0004
      28.10 20:201.1561-0.0005
      28.10 20:101.1566-0.0032
      28.10 20:001.1598+0.0012
      28.10 19:501.1586-0.002
      28.10 19:401.1606+0.0016
      28.10 19:301.159-0.0008
      28.10 19:201.1598+0.0009
      28.10 19:101.1589-0.0014
      28.10 19:031.1603+0.0011
      28.10 19:001.1592-
      28.10 18:501.1592-0.0015
      28.10 18:401.1607-0.0001
      28.10 18:301.1608+0.002
      28.10 18:201.1588-0.0022
      28.10 18:101.161+0.0027
      28.10 18:001.1583+0.0032
      28.10 17:501.1551-0.0009
      28.10 17:401.156+0.0006
      28.10 17:301.1554-0.0057
      28.10 17:201.1611-0.0055
      28.10 17:101.1666-0.0024
      28.10 17:031.169+0.0001
      28.10 17:001.1689-0.0025
      28.10 16:501.1714+0.0022
      28.10 16:401.1692-0.0053
      28.10 16:301.1745-0.002
      28.10 16:201.1765+0.003
      28.10 16:101.1735+0.0069
      28.10 16:001.1666+0.0041
      28.10 15:501.1625+0.0086
      28.10 15:401.1539-0.0014
      28.10 15:301.1553+0.0022
      28.10 15:201.1531-0.0022
      28.10 15:101.1553-0.0053
      28.10 15:031.1606-0.0022
      28.10 15:001.1628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1181
      макс: 1.2531
      за неделю:
        1.1299

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:301.1299+0.0013
      29.10 13:501.1362+0.0011
      29.10 12:501.1255+0.0038
      29.10 11:501.1277-0.0011
      29.10 10:501.134-0.0001
      29.10 09:501.1304-0.0001
      29.10 08:501.1562-0.0008
      29.10 07:501.1596-0.0205
      29.10 06:501.1386+0.0047
      29.10 05:501.1526-0.0039
      29.10 04:501.1672-0.0011
      29.10 03:501.1775+0.0002
      29.10 02:501.168+0.0017
      29.10 01:501.1682+0.0013
      29.10 00:501.1712+0.0026
      28.10 23:501.167+0.002
      28.10 22:501.1634-0.0012
      28.10 21:501.1604+0.0041
      28.10 20:501.1559+0.0012
      28.10 19:501.1586-
      28.10 18:501.1592+0.0032
      28.10 17:501.1551-0.0025
      28.10 16:501.1714+0.0041
      28.10 15:501.1625-0.0009
      28.10 14:501.1637+0.0034
      28.10 13:501.1588+0.0017
      28.10 12:501.1704+0.0007
      28.10 11:501.1718+0.011
      28.10 10:501.1453+0.0283
      28.10 09:501.1671-0.0051
      28.10 08:501.142-0.0034
      28.10 07:501.172-0.0016
      28.10 06:501.2264+0.0026
      28.10 05:501.2189+0.0023
      28.10 04:501.2143+0.0016
      28.10 03:501.2083+0.0025
      28.10 02:501.2053+0.002
      28.10 01:501.209-0.0006
      28.10 00:501.2026+0.0007
      27.10 23:501.2029+0.0031
      27.10 22:501.2-0.0001
      27.10 21:501.1978-0.0023
      27.10 20:501.2026-0.0002
      27.10 19:501.2044-
      27.10 18:501.2008+0.0006
      27.10 17:501.1967-0.0047
      27.10 16:501.2014+0.0023
      27.10 15:501.1931-0.002
      27.10 14:501.1909-0.0026
      27.10 13:501.1871-0.0012
      27.10 12:501.1833-0.0055
      27.10 11:501.1925+0.0067
      27.10 10:501.1902-0.0025
      27.10 09:501.1925+0.0021
      27.10 08:501.1908+0.0041
      27.10 07:501.1852-0.0023
      27.10 06:501.1911-0.002
      27.10 05:501.1908+0.0015
      27.10 04:501.2022+0.0015
      27.10 03:501.2065-0.0041
      27.10 02:501.2105-0.0028
      27.10 01:501.2164-0.0003
      27.10 00:501.2163+0.0032
      26.10 23:501.2088-0.0001
      26.10 22:501.2144-0.0002
      26.10 21:501.2151+0.0012
      26.10 20:501.215+0.0012
      26.10 19:501.2162+0.0006
      26.10 18:501.2177-0.0019
      26.10 17:501.22-0.0026
      26.10 16:501.2159+0.001
      26.10 15:501.2285-0.0021
      26.10 14:501.2339-0.0004
      26.10 13:501.2354-0.0019
      26.10 12:501.2412+0.0059
      26.10 11:501.2344-0.0005
      26.10 10:501.2413+0.0008
      26.10 09:501.2397-0.002
      26.10 08:501.2401+0.0019
      26.10 07:501.2362-0.0008
      26.10 06:501.2332+0.0039
      26.10 05:501.2293+0.0041
      26.10 04:501.2287-0.0017
      26.10 03:501.236-0.0024
      26.10 02:501.2365+0.0005
      26.10 01:501.243-0.0032
      26.10 00:501.2439+0.0001
      25.10 23:501.2443+0.0001
      25.10 22:501.2441-0.0006
      25.10 21:501.2447-0.0011
      25.10 20:501.2451-0.0048
      25.10 19:501.2404+0.0001
      25.10 18:501.2473-0.0022
      25.10 17:501.236+0.0043
      25.10 16:501.2309+0.0015
      25.10 15:501.2332-0.0019
      25.10 14:501.232-0.0012
      25.10 13:501.2403-0.0008
      25.10 12:501.2324-0.003
      25.10 11:501.2322+0.0041
      25.10 10:501.2248-0.0018
      25.10 09:501.2235-0.0008
      25.10 08:501.2284-0.0003
      25.10 07:501.2338-0.0077
      25.10 06:501.2377-0.0005
      25.10 05:501.229-0.0038
      25.10 04:501.2297-0.0023
      25.10 03:501.2208-0.0004
      25.10 02:501.2087-0.003
      25.10 01:501.212-0.0047
      25.10 00:501.2094-0.0014
      24.10 23:501.2104+0.0032
      24.10 22:501.2089+0.0003
      24.10 21:501.2049-0.0016
      24.10 20:501.2032+0.0003
      24.10 19:501.197+0.0097
      24.10 18:501.1871-0.0006
      24.10 17:501.1988+0.0012
      24.10 16:501.2022+0.001
      24.10 15:501.193-0.0015
      24.10 14:501.1881-0.0039
      24.10 13:501.1889+0.0034
      24.10 12:501.1874-0.0009
      24.10 11:501.2012-0.0028
      24.10 10:501.2117+0.0024
      24.10 09:501.2022-0.0016
      24.10 08:501.2011+0.0007
      24.10 07:501.2249+0.0013
      24.10 06:501.2279+0.0026
      24.10 05:501.2216+0.0048
      24.10 04:501.218+0.0018
      24.10 03:501.2081+0.0006
      24.10 02:501.2274-0.0104
      24.10 01:501.2344-0.0006
      24.10 00:501.2476+0.0028
      23.10 23:501.2347+0.0015
      23.10 22:501.2178+0.0001
      23.10 21:501.226+0.003
      23.10 20:501.232-0.0011
      23.10 19:501.2508+0.0027
      23.10 18:501.249+0.0004
      23.10 17:501.2427-0.0053
      23.10 16:501.2531+0.0006
      23.10 15:501.2447+0.0005
      23.10 14:501.2456-0.0039
      23.10 13:501.2408+0.0036
      23.10 12:501.2402+0.0009
      23.10 11:501.2417-0.001
      23.10 10:501.2393+0.0012
      23.10 09:501.2306-0.0002
      23.10 08:501.2377-0.0011
      23.10 07:501.2273+0.0027
      23.10 06:501.2214-0.0033
      23.10 05:501.2355-0.0008
      23.10 04:501.2433+0.0008
      23.10 03:501.2462+0.0021
      23.10 02:501.2389-0.0006
      23.10 01:501.2365-0.0001
      23.10 00:501.2395-0.0041
      22.10 23:501.2331+0.0022
      22.10 22:501.2366+0.0015
      22.10 21:501.2341+0.0017
      22.10 20:501.2304-0.0087
      22.10 19:501.234+0.0011
      22.10 18:501.2335-0.0021
      22.10 17:501.2319+0.0059
      22.10 16:501.232+0.0014
      22.10 15:501.2132-0.0002
      22.10 14:501.202
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.1181
      макс: 1.4371
      за месяц:
        1.1299
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.1739-0.0227
      27.10.20261.1966-0.0297
      26.10.20261.2263-0.0082
      25.10.20261.2345+0.029
      24.10.20261.2055-0.0321
      23.10.20261.2376+0.0288
      22.10.20261.2088+0.0286
      21.10.20261.1802-0.0113
      20.10.20261.1915-0.0516
      19.10.20261.2431-0.0062
      18.10.20261.2493-0.0313
      17.10.20261.2806-0.0127
      16.10.20261.2933+0.0094
      15.10.20261.2839-0.0245
      14.10.20261.3084+0.0211
      13.10.20261.2873+0.0102
      12.10.20261.2771-0.0116
      11.10.20261.2887-0.0232
      10.10.20261.3119-0.0493
      09.10.20261.3612-0.0166
      08.10.20261.3778-0.0272
      07.10.20261.405-0.0321
      06.10.20261.4371+0.0294
      05.10.20261.4077+0.0663
      04.10.20261.3414-0.0118
      03.10.20261.3532+0.048
      02.10.20261.3052+0.0121
      01.10.20261.2931-0.0156
      30.09.20261.3087-0.0676
      29.09.20261.3763-0.0443
      28.09.20261.4206
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.086
      макс: 1.5622
      за квартал:
        1.1299
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.1739-0.0227
      27.10.20261.1966-0.0297
      26.10.20261.2263-0.0082
      25.10.20261.2345+0.029
      24.10.20261.2055-0.0321
      23.10.20261.2376+0.0288
      22.10.20261.2088+0.0286
      21.10.20261.1802-0.0113
      20.10.20261.1915-0.0516
      19.10.20261.2431-0.0062
      18.10.20261.2493-0.0313
      17.10.20261.2806-0.0127
      16.10.20261.2933+0.0094
      15.10.20261.2839-0.0245
      14.10.20261.3084+0.0211
      13.10.20261.2873+0.0102
      12.10.20261.2771-0.0116
      11.10.20261.2887-0.0232
      10.10.20261.3119-0.0493
      09.10.20261.3612-0.0166
      08.10.20261.3778-0.0272
      07.10.20261.405-0.0321
      06.10.20261.4371+0.0294
      05.10.20261.4077+0.0663
      04.10.20261.3414-0.0118
      03.10.20261.3532+0.048
      02.10.20261.3052+0.0121
      01.10.20261.2931-0.0156
      30.09.20261.3087-0.0676
      29.09.20261.3763-0.0443
      28.09.20261.4206+0.0496
      27.09.20261.371-0.1099
      25.09.20261.4809-0.0003
      24.09.20261.4812-0.0456
      23.09.20261.5268-0.0354
      22.09.20261.5622+0.0837
      21.09.20261.4785+0.1074
      20.09.20261.3711+0.0597
      19.09.20261.3114+0.0059
      18.09.20261.3055+0.0352
      17.09.20261.2703+0.0045
      16.09.20261.2658-0.0542
      15.09.20261.32-0.0699
      14.09.20261.3899-0.0137
      13.09.20261.4036-0.0292
      12.09.20261.4328+0.005
      11.09.20261.4278+0.0058
      10.09.20261.422-0.0647
      09.09.20261.4867-0.0026
      08.09.20261.4893+0.0157
      07.09.20261.4736-0.0035
      06.09.20261.4771+0.0533
      05.09.20261.4238+0.0306
      04.09.20261.3932+0.0205
      03.09.20261.3727+0.0518
      02.09.20261.3209-0.0036
      01.09.20261.3245+0.0061
      31.08.20261.3184-0.0444
      30.08.20261.3628+0.0041
      29.08.20261.3587-0.017
      28.08.20261.3757-0.0422
      27.08.20261.4179+0.0301
      26.08.20261.3878-0.0239
      25.08.20261.4117-0.0248
      23.08.20261.4365+0.0488
      22.08.20261.3877+0.1114
      21.08.20261.2763+0.0671
      20.08.20261.2092+0.0115
      19.08.20261.1977+0.0142
      18.08.20261.1835+0.0048
      17.08.20261.1787+0.0927
      16.08.20261.086-0.0235
      15.08.20261.1095-0.022
      14.08.20261.1315-0.0677
      13.08.20261.1992-0.0138
      12.08.20261.213+0.0075
      11.08.20261.2055+0.011
      10.08.20261.1945-0.0027
      09.08.20261.1972-0.01
      08.08.20261.2072-0.0163
      07.08.20261.2235-0.0141
      06.08.20261.2376-0.0163
      05.08.20261.2539+0.0122
      04.08.20261.2417+0.0295
      03.08.20261.2122+0.0061
      02.08.20261.2061-0.0163
      01.08.20261.2224-0.054
      31.07.20261.2764-0.0065
      30.07.20261.2829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.