Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AWE

    Курс Dogecoin (DOGE) к AWE (AWE)

    Обновлено: 14.09.2026 13:00:02Dogecoin

    =
    Калькулятор DOGE - AWE / Обратный расчет: курс AWE к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно awe, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3568
      макс: 1.408
      за сутки:
      1.397  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 13:001.397+0.0005
      14.09 12:501.3965+0.0024
      14.09 12:401.3941+0.0038
      14.09 12:301.3903+0.0065
      14.09 12:201.3838-0.002
      14.09 12:101.3858+0.0023
      14.09 12:001.3835-0.0049
      14.09 11:501.3884+0.0011
      14.09 11:401.3873-0.0059
      14.09 11:301.3932-0.004
      14.09 11:201.3972-0.0002
      14.09 11:101.3974-0.0001
      14.09 11:051.3975+0.0005
      14.09 11:031.397+0.0008
      14.09 11:001.3962+0.0008
      14.09 10:501.3954+0.0008
      14.09 10:401.3946-0.0015
      14.09 10:301.3961+0.0005
      14.09 10:201.3956-0.0007
      14.09 10:101.3963+0.0002
      14.09 10:001.3961-0.001
      14.09 09:501.3971+0.0041
      14.09 09:401.393-0.0067
      14.09 09:301.3997-0.0003
      14.09 09:201.4-0.0001
      14.09 09:101.4001+0.0014
      14.09 09:081.3987-0.0012
      14.09 09:031.3999+0.0006
      14.09 09:001.3993-
      14.09 08:501.3993+0.0032
      14.09 08:401.3961-0.0053
      14.09 08:301.4014+0.0012
      14.09 08:201.4002+0.0012
      14.09 08:101.399-0.0006
      14.09 08:001.3996+0.0039
      14.09 07:501.3957-0.0054
      14.09 07:401.4011+0.0021
      14.09 07:301.399-0.0003
      14.09 07:201.3993+0.0003
      14.09 07:101.399+0.0029
      14.09 07:031.3961+0.0013
      14.09 07:001.3948+0.0024
      14.09 06:501.3924-0.0037
      14.09 06:401.3961-0.0015
      14.09 06:301.3976-0.001
      14.09 06:201.3986+0.0024
      14.09 06:101.3962+0.0049
      14.09 06:001.3913-0.0001
      14.09 05:501.3914-0.0011
      14.09 05:401.3925-0.0007
      14.09 05:301.3932+0.0049
      14.09 05:201.3883-0.0005
      14.09 05:101.3888+0.0017
      14.09 05:031.3871+0.002
      14.09 05:001.3851+0.01
      14.09 04:501.3751-0.0026
      14.09 04:401.3777-0.0037
      14.09 04:301.3814+0.0044
      14.09 04:201.377-0.0047
      14.09 04:101.3817+0.0043
      14.09 04:001.3774-0.0021
      14.09 03:501.3795+0.0043
      14.09 03:401.3752+0.007
      14.09 03:301.3682-0.0013
      14.09 03:201.3695+0.008
      14.09 03:101.3615+0.0047
      14.09 03:031.3568-0.001
      14.09 03:001.3578+0.0005
      14.09 02:501.3573+0.0001
      14.09 02:401.3572-0.0018
      14.09 02:301.359+0.0011
      14.09 02:201.3579-0.0088
      14.09 02:101.3667+0.0052
      14.09 02:001.3615-0.0032
      14.09 01:501.3647-0.0033
      14.09 01:401.368-0.0031
      14.09 01:301.3711-0.0127
      14.09 01:201.3838+0.0052
      14.09 01:101.3786-0.0073
      14.09 01:031.3859-0.0059
      14.09 01:001.3918-0.0012
      14.09 00:501.393-0.0021
      14.09 00:401.3951-0.0018
      14.09 00:301.3969-0.0027
      14.09 00:201.3996+0.0029
      14.09 00:101.3967-0.0011
      14.09 00:001.3978-0.0031
      13.09 23:501.4009+0.0015
      13.09 23:401.3994-0.0001
      13.09 23:301.3995-0.0011
      13.09 23:201.4006+0.0009
      13.09 23:101.3997-0.0028
      13.09 23:031.4025+0.0003
      13.09 23:001.4022+0.0037
      13.09 22:501.3985+0.0011
      13.09 22:401.3974-0.0025
      13.09 22:301.3999-0.0013
      13.09 22:201.4012-0.0064
      13.09 22:101.4076+0.0005
      13.09 22:001.4071-0.0007
      13.09 21:501.4078+0.0009
      13.09 21:401.4069+0.0008
      13.09 21:301.4061-
      13.09 21:201.4061+0.0051
      13.09 21:101.401-0.0015
      13.09 21:031.4025+0.0004
      13.09 21:001.4021+0.0002
      13.09 20:501.4019-0.004
      13.09 20:401.4059-0.0021
      13.09 20:301.408+0.0015
      13.09 20:241.4065+0.0035
      13.09 20:101.403-0.0011
      13.09 20:001.4041+0.0026
      13.09 19:501.4015+0.008
      13.09 19:401.3935+0.0007
      13.09 19:301.3928+0.0003
      13.09 19:201.3925+0.0031
      13.09 19:101.3894+0.0026
      13.09 19:031.3868+0.0003
      13.09 19:001.3865-0.0003
      13.09 18:501.3868-0.0053
      13.09 18:401.3921+0.0003
      13.09 18:301.3918+0.007
      13.09 18:201.3848-0.0004
      13.09 18:101.3852+0.0021
      13.09 18:001.3831+0.0001
      13.09 17:501.383-0.0012
      13.09 17:401.3842-0.0013
      13.09 17:301.3855-0.0009
      13.09 17:201.3864+0.0054
      13.09 17:101.381+0.0054
      13.09 17:031.3756-0.0025
      13.09 17:001.3781-0.0016
      13.09 16:501.3797-0.008
      13.09 16:401.3877+0.0062
      13.09 16:301.3815-0.0074
      13.09 16:201.3889-0.0044
      13.09 16:101.3933-0.0007
      13.09 16:001.394+0.0009
      13.09 15:501.3931-0.0016
      13.09 15:401.3947-0.0043
      13.09 15:301.399+0.0001
      13.09 15:201.3989-0.0016
      13.09 15:101.4005-0.001
      13.09 15:031.4015-0.0003
      13.09 15:001.4018-0.001
      13.09 14:501.4028+0.0001
      13.09 14:401.4027+0.0013
      13.09 14:301.4014+0.0026
      13.09 14:201.3988+0.0013
      13.09 14:101.3975+0.0017
      13.09 14:001.3958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3568
      макс: 1.5127
      за неделю:
        1.397

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 13:001.397+0.0005
      14.09 12:501.3965-0.0049
      14.09 11:501.3884+0.0008
      14.09 10:501.3954-0.001
      14.09 09:501.3971-
      14.09 08:501.3993+0.0039
      14.09 07:501.3957+0.0024
      14.09 06:501.3924-0.0001
      14.09 05:501.3914+0.01
      14.09 04:501.3751-0.0021
      14.09 03:501.3795+0.0005
      14.09 02:501.3573-0.0032
      14.09 01:501.3647-0.0012
      14.09 00:501.393-0.0031
      13.09 23:501.4009+0.0037
      13.09 22:501.3985-0.0007
      13.09 21:501.4078+0.0002
      13.09 20:501.4019+0.0026
      13.09 19:501.4015-0.0003
      13.09 18:501.3868+0.0001
      13.09 17:501.383-0.0016
      13.09 16:501.3797+0.0009
      13.09 15:501.3931-0.001
      13.09 14:501.4028+0.0047
      13.09 13:501.3911-0.012
      13.09 12:501.407+0.0004
      13.09 11:501.4075-0.0005
      13.09 10:501.415-0.0012
      13.09 09:501.4191+0.0017
      13.09 08:501.4192+0.0016
      13.09 07:501.4095-0.0003
      13.09 06:501.4224-0.002
      13.09 05:501.4335-
      13.09 04:501.4288-0.0005
      13.09 03:501.4366+0.0006
      13.09 02:501.4387-0.0016
      13.09 01:501.4372-
      13.09 00:501.4366-0.0017
      12.09 23:501.4397+0.0009
      12.09 22:501.4353-0.0016
      12.09 21:501.4352+0.0009
      12.09 20:501.4365+0.001
      12.09 19:501.4362-0.0016
      12.09 18:501.4394-0.0005
      12.09 17:501.4409-0.0024
      12.09 16:501.4386+0.0012
      12.09 15:501.4376-0.0005
      12.09 14:501.4383-0.0012
      12.09 13:501.4364+0.0014
      12.09 12:501.4363+0.0009
      12.09 11:501.4317+0.0005
      12.09 10:501.4302-0.0017
      12.09 09:501.4248+0.003
      12.09 08:501.4316-0.0008
      12.09 07:501.4196-0.0017
      12.09 06:501.4231-0.0004
      12.09 05:501.4258-0.0017
      12.09 04:501.4255-0.0014
      12.09 03:501.4229+0.0022
      12.09 02:501.4247-0.0023
      12.09 01:501.4253-0.0047
      12.09 00:501.4291-0.0026
      11.09 23:501.4302-0.0003
      11.09 22:501.429-0.0024
      11.09 21:501.4269-0.0016
      11.09 20:501.4362+0.001
      11.09 19:501.4401-0.0206
      11.09 18:501.4508+0.0033
      11.09 17:501.451+0.0217
      11.09 16:501.4394+0.0052
      11.09 15:501.4277+0.002
      11.09 14:501.4177+0.0025
      11.09 13:501.4209+0.0006
      11.09 12:501.3987+0.0016
      11.09 11:501.4258+0.0001
      11.09 10:501.4265+0.0008
      11.09 09:501.4252-0.0027
      11.09 08:501.433+0.0007
      11.09 07:501.4285+0.0019
      11.09 06:501.4218+0.0018
      11.09 05:501.4216-0.001
      11.09 04:501.4193+0.0042
      11.09 03:501.4151+0.0009
      11.09 02:501.4132-0.0026
      11.09 01:501.4218-0.003
      11.09 00:501.4263+0.004
      10.09 23:501.4196+0.0012
      10.09 22:501.4224+0.005
      10.09 21:501.4168+0.0027
      10.09 20:501.4131+0.0013
      10.09 19:501.4047+0.0016
      10.09 18:501.399+0.0056
      10.09 17:501.3889+0.0019
      10.09 16:501.3977-0.005
      10.09 15:501.4083+0.0018
      10.09 14:501.4175-0.0057
      10.09 13:501.4197+0.0125
      10.09 12:501.3909-0.0016
      10.09 11:501.4125-0.0003
      10.09 10:501.438+0.0032
      10.09 09:501.4415+0.0006
      10.09 08:501.4468-0.0001
      10.09 07:501.4438-0.0006
      10.09 06:501.4448+0.0015
      10.09 05:501.4425+0.0026
      10.09 04:501.4366-0.0037
      10.09 03:501.4459-
      10.09 02:501.4461-0.0034
      10.09 01:501.4483+0.0044
      10.09 00:501.4449+0.0015
      09.09 23:501.4509-0.0134
      09.09 22:501.4711-0.0004
      09.09 21:501.4767+0.0034
      09.09 20:501.4729-0.0001
      09.09 19:501.4744-0.0009
      09.09 18:501.48-0.0039
      09.09 17:501.4883-0.0014
      09.09 16:501.5039+0.0022
      09.09 15:501.5127+0.0033
      09.09 14:501.5089-0.0002
      09.09 13:501.508-0.0009
      09.09 12:501.5012+0.0029
      09.09 11:501.5093+0.0018
      09.09 10:501.5015-0.0008
      09.09 09:501.4997+0.0008
      09.09 08:501.4945+0.0045
      09.09 07:501.4916+0.0002
      09.09 06:501.4889-0.0004
      09.09 05:501.4913+0.0006
      09.09 04:501.4974-0.0021
      09.09 03:501.5081-0.0021
      09.09 02:501.4959+0.0004
      09.09 01:501.5001-0.0051
      09.09 00:501.4963-0.0001
      08.09 23:501.4983-0.0051
      08.09 22:501.4994-0.0072
      08.09 21:501.4985-0.0009
      08.09 20:501.495+0.0029
      08.09 19:501.4934-0.0036
      08.09 18:501.4971+0.0024
      08.09 17:501.4839-0.0026
      08.09 16:501.4858-0.0044
      08.09 15:501.4894-0.0041
      08.09 14:501.4896-0.0022
      08.09 13:501.4967+0.0045
      08.09 12:501.4944+0.0006
      08.09 11:501.4836-0.0033
      08.09 10:501.4859+0.0013
      08.09 09:501.4832-0.003
      08.09 08:501.4915-0.0017
      08.09 07:501.4711-0.0026
      08.09 06:501.4759-0.0051
      08.09 05:501.4798-0.0007
      08.09 04:501.4845+0.002
      08.09 03:501.4901-0.0019
      08.09 02:501.4859+0.0062
      08.09 01:501.4746+0.0016
      08.09 00:501.4775+0.0002
      07.09 23:501.4821+0.0022
      07.09 22:501.4746+0.001
      07.09 21:501.4685-0.0022
      07.09 20:501.4713-0.002
      07.09 19:501.4703+0.0001
      07.09 18:501.4605+0.0054
      07.09 17:501.4755+0.0024
      07.09 16:501.4857+0.0095
      07.09 15:501.4837+0.0015
      07.09 14:501.4696+0.0035
      07.09 13:501.4667
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.086
      макс: 1.5127
      за месяц:
      1.397  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.4036-0.0292
      12.09.20261.4328+0.005
      11.09.20261.4278+0.0058
      10.09.20261.422-0.0647
      09.09.20261.4867-0.0026
      08.09.20261.4893+0.0157
      07.09.20261.4736-0.0035
      06.09.20261.4771+0.0533
      05.09.20261.4238+0.0306
      04.09.20261.3932+0.0205
      03.09.20261.3727+0.0518
      02.09.20261.3209-0.0036
      01.09.20261.3245+0.0061
      31.08.20261.3184-0.0444
      30.08.20261.3628+0.0041
      29.08.20261.3587-0.017
      28.08.20261.3757-0.0422
      27.08.20261.4179+0.0301
      26.08.20261.3878-0.0239
      25.08.20261.4117-0.0248
      23.08.20261.4365+0.0488
      22.08.20261.3877+0.1114
      21.08.20261.2763+0.0671
      20.08.20261.2092+0.0115
      19.08.20261.1977+0.0142
      18.08.20261.1835+0.0048
      17.08.20261.1787+0.0927
      16.08.20261.086-0.0235
      15.08.20261.1095-0.022
      14.08.20261.1315
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.086
      макс: 1.6451
      за квартал:
      1.397  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.4036-0.0292
      12.09.20261.4328+0.005
      11.09.20261.4278+0.0058
      10.09.20261.422-0.0647
      09.09.20261.4867-0.0026
      08.09.20261.4893+0.0157
      07.09.20261.4736-0.0035
      06.09.20261.4771+0.0533
      05.09.20261.4238+0.0306
      04.09.20261.3932+0.0205
      03.09.20261.3727+0.0518
      02.09.20261.3209-0.0036
      01.09.20261.3245+0.0061
      31.08.20261.3184-0.0444
      30.08.20261.3628+0.0041
      29.08.20261.3587-0.017
      28.08.20261.3757-0.0422
      27.08.20261.4179+0.0301
      26.08.20261.3878-0.0239
      25.08.20261.4117-0.0248
      23.08.20261.4365+0.0488
      22.08.20261.3877+0.1114
      21.08.20261.2763+0.0671
      20.08.20261.2092+0.0115
      19.08.20261.1977+0.0142
      18.08.20261.1835+0.0048
      17.08.20261.1787+0.0927
      16.08.20261.086-0.0235
      15.08.20261.1095-0.022
      14.08.20261.1315-0.0677
      13.08.20261.1992-0.0138
      12.08.20261.213+0.0075
      11.08.20261.2055+0.011
      10.08.20261.1945-0.0027
      09.08.20261.1972-0.01
      08.08.20261.2072-0.0163
      07.08.20261.2235-0.0141
      06.08.20261.2376-0.0163
      05.08.20261.2539+0.0122
      04.08.20261.2417+0.0295
      03.08.20261.2122+0.0061
      02.08.20261.2061-0.0163
      01.08.20261.2224-0.054
      31.07.20261.2764-0.0065
      30.07.20261.2829-0.0052
      29.07.20261.2881+0.0049
      28.07.20261.2832-0.0002
      27.07.20261.2834+0.007
      26.07.20261.2764+0.0347
      25.07.20261.2417+0.0237
      24.07.20261.218-0.0223
      23.07.20261.2403-0.0226
      22.07.20261.2629+0.004
      21.07.20261.2589+0.0121
      20.07.20261.2468+0.0285
      19.07.20261.2183-0.0639
      18.07.20261.2822-0.023
      17.07.20261.3052+0.048
      16.07.20261.2572+0.0573
      15.07.20261.1999+0.0523
      14.07.20261.1476+0.0004
      13.07.20261.1472-0.0338
      12.07.20261.181+0.0394
      11.07.20261.1416-0.0223
      10.07.20261.1639-0.0093
      09.07.20261.1732-0.0534
      08.07.20261.2266-0.0636
      07.07.20261.2902-0.0871
      06.07.20261.3773+0.0128
      05.07.20261.3645+0.0275
      04.07.20261.337-0.0578
      03.07.20261.3948+0.0012
      02.07.20261.3936-0.007
      01.07.20261.4006+0.0012
      30.06.20261.3994+0.0089
      29.06.20261.3905+0.1121
      28.06.20261.2784+0.0795
      27.06.20261.1989+0.1084
      26.06.20261.0905-0.0801
      25.06.20261.1706-0.0995
      24.06.20261.2701-0.0246
      23.06.20261.2947-0.1431
      22.06.20261.4378-0.0758
      21.06.20261.5136-0.0385
      20.06.20261.5521-0.0069
      19.06.20261.559+0.0218
      18.06.20261.5372+0.0104
      17.06.20261.5268-0.0743
      16.06.20261.6011-0.044
      15.06.20261.6451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.