Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » AWE

    Курс NEAR Protocol (NEAR) к AWE (AWE)

    Обновлено: 08.11.2026 04:40:02NEAR Protocol

    =
    Калькулятор NEAR - AWE / Обратный расчет: курс AWE к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно awe, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.6275
      макс: 60.5319
      за сутки:
        59.01

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 04:4059.01+0.1364
      08.11 04:3058.8736-0.0505
      08.11 04:2058.9241-0.0769
      08.11 04:1059.001-0.032
      08.11 04:0059.033+0.0932
      08.11 03:5058.9398+0.0869
      08.11 03:4058.8529-0.1165
      08.11 03:3058.9694+0.1543
      08.11 03:2058.8151+0.0204
      08.11 03:1658.7947-0.0009
      08.11 03:1658.7956-
      08.11 03:1658.7956-
      08.11 03:1558.7956-0.0001
      08.11 03:1558.7957-0.2206
      08.11 03:0859.0163-0.0182
      08.11 03:0759.0345-0.0336
      08.11 03:0659.0681-0.102
      08.11 03:0459.1701+0.0132
      08.11 03:0259.1569-0.0161
      08.11 03:0059.173-0.0292
      08.11 02:5059.2022+0.5009
      08.11 02:4058.7013+0.109
      08.11 02:3058.5923+0.0618
      08.11 02:2058.5305+0.1251
      08.11 02:1058.4054+0.2741
      08.11 02:0058.1313-0.0286
      08.11 01:5058.1599-0.0103
      08.11 01:4058.1702-0.0193
      08.11 01:3058.1895+0.0954
      08.11 01:2058.0941+0.008
      08.11 01:1058.0861-0.1064
      08.11 01:0358.1925+0.0791
      08.11 01:0058.1134+0.1477
      08.11 00:5057.9657-0.0465
      08.11 00:4058.0122+0.03
      08.11 00:3057.9822+0.0891
      08.11 00:2057.8931-0.005
      08.11 00:1057.8981+0.1433
      08.11 00:0057.7548+0.0386
      07.11 23:5057.7162-0.1349
      07.11 23:4057.8511+0.1631
      07.11 23:3057.688-0.0332
      07.11 23:2057.7212+0.0937
      07.11 23:1057.6275-0.0938
      07.11 23:0357.7213+0.008
      07.11 23:0057.7133-0.0495
      07.11 22:5057.7628-0.0967
      07.11 22:4057.8595-0.1376
      07.11 22:3057.9971+0.1581
      07.11 22:2057.839-0.0496
      07.11 22:1057.8886-0.2366
      07.11 22:0058.1252+0.0936
      07.11 21:5058.0316+0.0307
      07.11 21:4058.0009+0.1383
      07.11 21:3057.8626+0.0834
      07.11 21:2057.7792+0.0112
      07.11 21:1057.768+0.0298
      07.11 21:0357.7382-0.0028
      07.11 21:0057.741-0.111
      07.11 20:5057.852+0.0524
      07.11 20:4057.7996+0.1392
      07.11 20:3057.6604+0.0238
      07.11 20:2057.6366-0.0619
      07.11 20:1057.6985-0.0922
      07.11 20:0057.7907-0.1252
      07.11 19:5057.9159-0.0624
      07.11 19:4057.9783+0.1336
      07.11 19:3057.8447-0.1964
      07.11 19:2058.0411-0.1265
      07.11 19:1058.1676+0.087
      07.11 19:0358.0806-0.0753
      07.11 19:0058.1559+0.2255
      07.11 18:5057.9304-0.2918
      07.11 18:4058.2222+0.2446
      07.11 18:3057.9776-0.619
      07.11 18:2058.5966-0.0415
      07.11 18:1058.6381-0.2609
      07.11 18:0058.899-0.168
      07.11 17:5059.067+0.1551
      07.11 17:4058.9119+0.2314
      07.11 17:3058.6805-0.1095
      07.11 17:2058.79+0.0827
      07.11 17:1058.7073-0.0552
      07.11 17:0358.7625-0.1211
      07.11 17:0058.8836-0.1155
      07.11 16:5058.9991-0.0069
      07.11 16:4059.006+0.2988
      07.11 16:3058.7072+0.2169
      07.11 16:2058.4903-0.0343
      07.11 16:1058.5246-0.1409
      07.11 16:0058.6655+0.0132
      07.11 15:5058.6523-0.0921
      07.11 15:4058.7444+0.0438
      07.11 15:3058.7006+0.1528
      07.11 15:2058.5478+0.1263
      07.11 15:1058.4215-0.1434
      07.11 15:0358.5649-0.0207
      07.11 15:0058.5856-0.1316
      07.11 14:5058.7172+0.0016
      07.11 14:4058.7156+0.2131
      07.11 14:3058.5025+0.1311
      07.11 14:2058.3714-0.1011
      07.11 14:1058.4725+0.056
      07.11 14:0058.4165+0.0148
      07.11 13:5058.4017+0.3642
      07.11 13:4058.0375+0.1491
      07.11 13:3057.8884-0.5247
      07.11 13:2058.4131-0.0427
      07.11 13:1058.4558+0.039
      07.11 13:0358.4168+0.0297
      07.11 13:0058.3871-0.1954
      07.11 12:5058.5825-0.2486
      07.11 12:4058.8311-0.2451
      07.11 12:3059.0762-0.0453
      07.11 12:2059.1215+0.0053
      07.11 12:1059.1162-0.1145
      07.11 12:0059.2307-0.2833
      07.11 11:5059.514+0.1452
      07.11 11:4059.3688+0.0172
      07.11 11:3059.3516-0.172
      07.11 11:2059.5236+0.0593
      07.11 11:1059.4643+0.0006
      07.11 11:0359.4637-0.0557
      07.11 11:0059.5194-0.2054
      07.11 10:5059.7248+0.1598
      07.11 10:4059.565-0.032
      07.11 10:3059.597-0.0513
      07.11 10:2059.6483+0.3174
      07.11 10:1059.3309-0.0851
      07.11 10:0059.416+0.0099
      07.11 09:5059.4061+0.252
      07.11 09:4059.1541-0.1891
      07.11 09:3059.3432-0.1845
      07.11 09:2059.5277-0.0674
      07.11 09:1059.5951-0.4945
      07.11 09:0360.0896-0.0226
      07.11 09:0060.1122-0.0488
      07.11 08:5060.161-0.1141
      07.11 08:4060.2751-0.2568
      07.11 08:3060.5319+0.0488
      07.11 08:2060.4831+0.0033
      07.11 08:1060.4798+0.1075
      07.11 08:0060.3723+0.1129
      07.11 07:5060.2594+0.0202
      07.11 07:4060.2392+0.1287
      07.11 07:3060.1105+0.0328
      07.11 07:2060.0777-0.0143
      07.11 07:1060.092-0.1202
      07.11 07:0360.2122+0.0119
      07.11 07:0060.2003+0.2664
      07.11 06:5059.9339-0.0621
      07.11 06:4059.996-0.3557
      07.11 06:3060.3517+0.0903
      07.11 06:2060.2614-0.0842
      07.11 06:1060.3456+0.2918
      07.11 06:0060.0538-0.2562
      07.11 05:5060.31+0.243
      07.11 05:4060.067-0.3454
      07.11 05:3060.4124-0.0906
      07.11 05:2060.503+0.2352
      07.11 05:1060.2678+0.1227
      07.11 05:0360.1451-0.0717
      07.11 05:0060.2168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.8952
      макс: 70.1529
      за неделю:
        59.01

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 04:4059.01+0.0932
      08.11 03:5058.9398-0.0292
      08.11 02:5059.2022-0.0286
      08.11 01:5058.1599+0.1477
      08.11 00:5057.9657+0.0386
      07.11 23:5057.7162-0.0495
      07.11 22:5057.7628+0.0936
      07.11 21:5058.0316-0.111
      07.11 20:5057.852-0.1252
      07.11 19:5057.9159+0.2255
      07.11 18:5057.9304-0.168
      07.11 17:5059.067-0.1155
      07.11 16:5058.9991+0.0132
      07.11 15:5058.6523-0.1316
      07.11 14:5058.7172+0.0148
      07.11 13:5058.4017-0.1954
      07.11 12:5058.5825-0.2833
      07.11 11:5059.514-0.2054
      07.11 10:5059.7248+0.0099
      07.11 09:5059.4061-0.0488
      07.11 08:5060.161+0.1129
      07.11 07:5060.2594+0.2664
      07.11 06:5059.9339-0.2562
      07.11 05:5060.31-0.1003
      07.11 04:5060.3171+0.1609
      07.11 03:5059.703-0.0807
      07.11 02:5059.9202-0.0459
      07.11 01:5059.7446+0.1464
      07.11 00:5060.0354-0.1372
      06.11 23:5059.5661+0.1393
      06.11 22:5059.6199+0.1023
      06.11 21:5060.0933+0.1684
      06.11 20:5060.2043+0.319
      06.11 19:5060.783-0.7527
      06.11 18:5060.8168-0.6765
      06.11 17:5061.7487+0.1096
      06.11 16:5060.2646-0.2006
      06.11 15:5060.4617+0.1213
      06.11 14:5059.956-0.0466
      06.11 13:5060.0969-0.0557
      06.11 12:5059.611+0.0339
      06.11 11:5059.5976+0.2946
      06.11 10:5059.5342+0.002
      06.11 09:5059.5651-0.1697
      06.11 08:5059.6612-0.2855
      06.11 07:5059.6526-0.2204
      06.11 06:5059.6604-0.4612
      06.11 05:5060.5071-0.0141
      06.11 04:5060.7313+0.2259
      06.11 03:5060.7607-0.0392
      06.11 02:5059.621-0.0979
      06.11 01:5059.8534-0.4654
      06.11 00:5060.2816-0.4433
      05.11 23:5060.1487+0.0885
      05.11 22:5059.9989-0.138
      05.11 21:5059.4492-0.4454
      05.11 20:5060.0434-0.4047
      05.11 19:5059.7169-0.338
      05.11 18:5060.4489-0.3661
      05.11 17:5058.5934+0.2261
      05.11 16:5058.8926-0.0626
      05.11 15:5058.4054-0.176
      05.11 14:5059.0195-0.1474
      05.11 13:5059.0725-0.0363
      05.11 12:5059.3298+0.0428
      05.11 11:5059.7819-0.1426
      05.11 10:5060.1976-0.0998
      05.11 09:5260.8928-0.0243
      05.11 08:5060.8265+0.1038
      05.11 07:5061.178+0.001
      05.11 06:5060.9708-0.1993
      05.11 05:5061.2723+0.45
      05.11 04:5060.7983-0.0676
      05.11 03:5060.4132-0.33
      05.11 02:5060.5445-0.0651
      05.11 01:5061.4569+0.0441
      05.11 00:5060.7218+0.2057
      04.11 23:5060.6642-0.1405
      04.11 22:5060.1195-0.2741
      04.11 21:5060.65-0.0787
      04.11 20:5061.8603-0.2471
      04.11 19:5061.9691-0.4176
      04.11 18:5062.6893-0.232
      04.11 17:5062.5777-0.0451
      04.11 16:5060.9954-0.0854
      04.11 15:5061.1991-0.2969
      04.11 14:5062.7822+0.1652
      04.11 13:5061.9937+0.4186
      04.11 12:5062.75-0.0382
      04.11 11:5063.1262-0.0523
      04.11 10:5062.4452-0.0128
      04.11 09:5061.2629+0.218
      04.11 08:5060.2557+0.2162
      04.11 07:5059.5093-0.0729
      04.11 06:5059.2226+0.2055
      04.11 05:5058.6266+0.0426
      04.11 04:5059.1859-0.0625
      04.11 03:5060.2285-0.3059
      04.11 02:5061.0734+0.1084
      04.11 01:5061.2126-0.0092
      04.11 00:5061.6032-0.1567
      03.11 23:5060.8603-0.1447
      03.11 22:5060.6763-0.0582
      03.11 21:5060.4766+0.0265
      03.11 20:5060.0446+0.3754
      03.11 19:5059.5902+0.0318
      03.11 18:5060.244-0.2071
      03.11 17:5060.4681-0.2516
      03.11 16:5060.6863+0.2243
      03.11 15:5060.675+0.0875
      03.11 14:5059.8254-0.0723
      03.11 13:5060.063+0.1394
      03.11 12:5060.2897+0.3611
      03.11 11:5059.5396-0.2837
      03.11 10:5059.9272+0.3892
      03.11 09:5059.3516-0.0477
      03.11 08:5059.2407-0.1413
      03.11 07:5059.3761+0.2646
      03.11 06:5059.7504+0.1202
      03.11 05:5058.8711-0.0837
      03.11 04:5060.152-0.3044
      03.11 03:5060.6397+0.0246
      03.11 02:5060.2938+0.0685
      03.11 01:5060.4687-0.041
      03.11 00:5061.3512-0.1688
      02.11 23:5060.8927+0.366
      02.11 22:5060.4999+0.2565
      02.11 21:5060.4909+0.2039
      02.11 20:5060.8746-0.0248
      02.11 19:5061.7576-0.3512
      02.11 18:5062.3114-0.3608
      02.11 17:5063.2015-0.1223
      02.11 16:5063.0738-0.1516
      02.11 15:5063.2651-0.2739
      02.11 14:5063.848+0.4223
      02.11 13:5062.2282-0.4323
      02.11 12:5063.4536-0.1936
      02.11 11:5064.0828+0.2258
      02.11 10:5063.3675-0.4358
      02.11 09:5063.7191-0.5741
      02.11 08:5065.9612+0.3016
      02.11 07:5066.5761-0.0311
      02.11 06:5068.9059-0.2813
      02.11 05:5069.5557-0.3956
      02.11 04:5070.1529-0.3651
      02.11 03:5069.098-0.0262
      02.11 02:5069.4829+0.3243
      02.11 01:5068.2617-0.044
      02.11 00:5068.9406+0.0515
      01.11 23:5068.5764+0.1761
      01.11 22:5067.7143-0.5199
      01.11 21:5068.4639+0.1516
      01.11 20:5067.8228+0.4295
      01.11 19:5067.5352-0.2503
      01.11 18:5067.9851+0.0957
      01.11 17:5067.3704+0.0392
      01.11 16:5066.3653+0.5177
      01.11 15:5065.4439-0.2107
      01.11 14:5065.6796-0.2505
      01.11 13:5064.6995+0.5667
      01.11 12:5063.7175+3.2013
      01.11 11:5059.4089-0.1233
      01.11 10:5056.8952-0.1246
      01.11 09:5058.9725+0.0834
      01.11 08:5058.9355+0.0265
      01.11 07:5059.4323-0.4175
      01.11 06:5060.0028+0.0444
      01.11 05:5060.5063+0.1209
      01.11 04:5060.5561
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 56.8952
      макс: 83.7313
      за месяц:
        59.01
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202658.8788-1.1819
      06.11.202660.0607+0.0925
      05.11.202659.9682-1.1042
      04.11.202661.0724+0.8893
      03.11.202660.1831-3.6223
      02.11.202663.8054-0.0755
      01.11.202663.8809+3.3421
      31.10.202660.5388-1.0479
      30.10.202661.5867-2.5499
      29.10.202664.1366-4.836
      28.10.202668.9726-0.6912
      27.10.202669.6638-2.1232
      26.10.202671.787-0.1903
      25.10.202671.9773+1.7615
      24.10.202670.2158-5.642
      23.10.202675.8578-0.1708
      22.10.202676.0286+1.6253
      21.10.202674.4033+2.5959
      20.10.202671.8074-6.2173
      19.10.202678.0247+0.5656
      18.10.202677.4591-3.0052
      17.10.202680.4643-1.8331
      16.10.202682.2974+4.4119
      15.10.202677.8855-0.2002
      14.10.202678.0857-0.2084
      13.10.202678.2941-5.4372
      12.10.202683.7313+2.2336
      11.10.202681.4977+1.7208
      10.10.202679.7769+3.2619
      09.10.202676.515-3.5353
      08.10.202680.0503
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 25.0969
      макс: 83.7313
      за квартал:
      59.01  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202658.8788-1.1819
      06.11.202660.0607+0.0925
      05.11.202659.9682-1.1042
      04.11.202661.0724+0.8893
      03.11.202660.1831-3.6223
      02.11.202663.8054-0.0755
      01.11.202663.8809+3.3421
      31.10.202660.5388-1.0479
      30.10.202661.5867-2.5499
      29.10.202664.1366-4.836
      28.10.202668.9726-0.6912
      27.10.202669.6638-2.1232
      26.10.202671.787-0.1903
      25.10.202671.9773+1.7615
      24.10.202670.2158-5.642
      23.10.202675.8578-0.1708
      22.10.202676.0286+1.6253
      21.10.202674.4033+2.5959
      20.10.202671.8074-6.2173
      19.10.202678.0247+0.5656
      18.10.202677.4591-3.0052
      17.10.202680.4643-1.8331
      16.10.202682.2974+4.4119
      15.10.202677.8855-0.2002
      14.10.202678.0857-0.2084
      13.10.202678.2941-5.4372
      12.10.202683.7313+2.2336
      11.10.202681.4977+1.7208
      10.10.202679.7769+3.2619
      09.10.202676.515-3.5353
      08.10.202680.0503-0.3386
      07.10.202680.3889+1.7772
      06.10.202678.6117+4.4201
      05.10.202674.1916+4.6635
      04.10.202669.5281+1.1903
      03.10.202668.3378+1.6467
      02.10.202666.6911-2.8638
      01.10.202669.5549-2.2745
      30.09.202671.8294+1.1864
      29.09.202670.643-5.9063
      28.09.202676.5493+2.0782
      27.09.202674.4711+0.5089
      25.09.202673.9622+4.046
      24.09.202669.9162+0.3841
      23.09.202669.5321+0.5066
      22.09.202669.0255+2.7518
      21.09.202666.2737+6.511
      20.09.202659.7627+5.4494
      19.09.202654.3133+0.226
      18.09.202654.0873+9.7292
      17.09.202644.3581+5.718
      16.09.202638.6401+0.3257
      15.09.202638.3144-1.8654
      14.09.202640.1798+1.3116
      13.09.202638.8682-1.1431
      12.09.202640.0113-2.3215
      11.09.202642.3328+0.9719
      10.09.202641.3609+0.3182
      09.09.202641.0427+2.6234
      08.09.202638.4193-0.0837
      07.09.202638.503+0.1875
      06.09.202638.3155+2.116
      05.09.202636.1995+3.8122
      04.09.202632.3873+1.341
      03.09.202631.0463+0.851
      02.09.202630.1953-1.0403
      01.09.202631.2356+1.6417
      31.08.202629.5939-0.5177
      30.08.202630.1116+0.9451
      29.08.202629.1665-0.3446
      28.08.202629.5111-1.1266
      27.08.202630.6377+0.6609
      26.08.202629.9768-0.5307
      25.08.202630.5075+0.4913
      23.08.202630.0162+0.7078
      22.08.202629.3084+0.9876
      21.08.202628.3208+1.2423
      20.08.202627.0785-0.4646
      19.08.202627.5431+0.1347
      18.08.202627.4084+0.0464
      17.08.202627.362+2.2651
      16.08.202625.0969-0.8651
      15.08.202625.962-0.1073
      14.08.202626.0693-2.1279
      13.08.202628.1972+0.2072
      12.08.202627.99+0.8701
      11.08.202627.1199-0.7397
      10.08.202627.8596+0.2021
      09.08.202627.6575

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.