Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » AWE

    Курс NEAR Protocol (NEAR) к AWE (AWE)

    Обновлено: 23.09.2026 17:20:01NEAR Protocol

    =
    Калькулятор NEAR - AWE / Обратный расчет: курс AWE к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно awe, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.1017
      макс: 74.5745
      за сутки:
      72.6968  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:2072.6968-1.0835
      23.09 17:1073.7803-0.3546
      23.09 17:0374.1349+0.2763
      23.09 17:0073.8586-0.1704
      23.09 16:5074.029+0.6945
      23.09 16:4073.3345+0.7827
      23.09 16:3072.5518-0.135
      23.09 16:2072.6868-0.1874
      23.09 16:1072.8742-0.5471
      23.09 16:0073.4213-0.2072
      23.09 15:5073.6285-0.381
      23.09 15:4074.0095-0.565
      23.09 15:3074.5745+0.5198
      23.09 15:2074.0547+0.3894
      23.09 15:1073.6653+0.3692
      23.09 15:0373.2961-0.0507
      23.09 15:0073.3468+0.2285
      23.09 14:5073.1183+2.1804
      23.09 14:4070.9379+0.138
      23.09 14:3070.7999-0.0628
      23.09 14:2070.8627-0.0303
      23.09 14:1070.893-0.0046
      23.09 14:0070.8976-0.5576
      23.09 13:5071.4552+0.3396
      23.09 13:4071.1156+0.9368
      23.09 13:3070.1788+0.36
      23.09 13:2069.8188-0.9088
      23.09 13:1070.7276+0.2623
      23.09 13:0370.4653+0.031
      23.09 13:0070.4343-0.6615
      23.09 12:5071.0958-0.3017
      23.09 12:4071.3975+0.4724
      23.09 12:3070.9251-0.3081
      23.09 12:2071.2332+0.3928
      23.09 12:1070.8404+0.768
      23.09 12:0070.0724-0.177
      23.09 11:5070.2494+1.0237
      23.09 11:4069.2257+0.2073
      23.09 11:3069.0184+0.4114
      23.09 11:2068.607+0.783
      23.09 11:1067.824-0.4036
      23.09 11:0368.2276+0.0947
      23.09 11:0068.1329-0.2614
      23.09 10:5068.3943-0.0463
      23.09 10:4068.4406-1.1939
      23.09 10:3069.6345+0.3843
      23.09 10:2069.2502+0.4186
      23.09 10:1068.8316+0.0681
      23.09 10:0068.7635-0.3055
      23.09 09:5069.069-0.1829
      23.09 09:4069.2519-0.0709
      23.09 09:3069.3228+0.0598
      23.09 09:2069.263+0.1326
      23.09 09:1069.1304+0.5216
      23.09 09:0368.6088+0.1636
      23.09 09:0068.4452-0.3526
      23.09 08:5068.7978-0.196
      23.09 08:4068.9938-1.0002
      23.09 08:3069.994+0.9822
      23.09 08:2069.0118+1.1482
      23.09 08:1067.8636+0.5897
      23.09 08:0067.2739+0.3996
      23.09 07:5066.8743+0.0338
      23.09 07:4066.8405-0.9364
      23.09 07:3067.7769+0.184
      23.09 07:2067.5929+0.0577
      23.09 07:1067.5352-0.2871
      23.09 07:0367.8223-0.1645
      23.09 07:0067.9868-0.1102
      23.09 06:5068.097+0.793
      23.09 06:4067.304+0.354
      23.09 06:3066.95+0.1434
      23.09 06:2066.8066+0.0157
      23.09 06:1066.7909+0.2269
      23.09 06:0066.564+0.4623
      23.09 05:5066.1017-0.7387
      23.09 05:4066.8404+0.3491
      23.09 05:3066.4913-0.5711
      23.09 05:2067.0624-0.2036
      23.09 05:1067.266-0.0926
      23.09 05:0367.3586-0.0616
      23.09 05:0067.4202-0.0557
      23.09 04:5067.4759-0.3864
      23.09 04:4067.8623+0.2248
      23.09 04:3067.6375-0.5803
      23.09 04:2068.2178-0.3001
      23.09 04:1068.5179+0.5559
      23.09 04:0067.962-0.3396
      23.09 03:5068.3016+0.3162
      23.09 03:4067.9854-0.1897
      23.09 03:3068.1751-0.2598
      23.09 03:2068.4349-0.2469
      23.09 03:1068.6818-0.0673
      23.09 03:0368.7491+0.1498
      23.09 03:0068.5993-0.0836
      23.09 02:5068.6829+0.5168
      23.09 02:4068.1661-0.6097
      23.09 02:3068.7758-0.0673
      23.09 02:2068.8431+0.034
      23.09 02:1068.8091+0.553
      23.09 02:0068.2561+0.3554
      23.09 01:5067.9007+0.1133
      23.09 01:4067.7874-0.0129
      23.09 01:3067.8003-0.1247
      23.09 01:2067.925+0.3135
      23.09 01:1067.6115+0.0258
      23.09 01:0367.5857+0.1392
      23.09 01:0067.4465+0.3685
      23.09 00:5067.078+0.1053
      23.09 00:4066.9727-0.1834
      23.09 00:3067.1561+0.2822
      23.09 00:2066.8739-0.1602
      23.09 00:1067.0341-0.0366
      23.09 00:0067.0707+0.0709
      22.09 23:5066.9998+0.0363
      22.09 23:4066.9635+0.0921
      22.09 23:3066.8714+0.0278
      22.09 23:2066.8436-0.5704
      22.09 23:1067.414-0.6421
      22.09 23:0368.0561-0.0046
      22.09 23:0068.0607-0.026
      22.09 22:5068.0867-0.624
      22.09 22:4068.7107+0.2492
      22.09 22:3068.4615+0.0846
      22.09 22:2068.3769+0.317
      22.09 22:1068.0599+0.1549
      22.09 22:0067.905-0.2687
      22.09 21:5068.1737+0.0911
      22.09 21:4068.0826-0.1176
      22.09 21:3068.2002-0.5264
      22.09 21:2068.7266-0.0466
      22.09 21:1068.7732-0.3782
      22.09 21:0369.1514-0.3222
      22.09 21:0069.4736-0.0664
      22.09 20:5069.54-0.1675
      22.09 20:4069.7075+0.4899
      22.09 20:3069.2176-0.7334
      22.09 20:2069.951+0.3147
      22.09 20:1069.6363-0.1324
      22.09 20:0069.7687-0.1155
      22.09 19:5069.8842-0.163
      22.09 19:4070.0472-0.1428
      22.09 19:3070.19+0.4923
      22.09 19:2069.6977+0.2162
      22.09 19:1069.4815+0.0592
      22.09 19:0369.4223+0.2708
      22.09 19:0069.1515+0.2263
      22.09 18:5068.9252-1.0325
      22.09 18:4069.9577-0.1562
      22.09 18:3070.1139+0.2936
      22.09 18:2069.8203-0.0396
      22.09 18:1069.8599+0.8015
      22.09 18:0069.0584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.4761
      макс: 74.5745
      за неделю:
      72.6968  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:2072.6968-0.1704
      23.09 16:5074.029-0.2072
      23.09 15:5073.6285+0.2285
      23.09 14:5073.1183-0.5576
      23.09 13:5071.4552-0.6615
      23.09 12:5071.0958-0.177
      23.09 11:5070.2494-0.2614
      23.09 10:5068.3943-0.3055
      23.09 09:5069.069-0.3526
      23.09 08:5068.7978+0.3996
      23.09 07:5066.8743-0.1102
      23.09 06:5068.097+0.4623
      23.09 05:5066.1017-0.0557
      23.09 04:5067.4759-0.3396
      23.09 03:5068.3016-0.0836
      23.09 02:5068.6829+0.3554
      23.09 01:5067.9007+0.3685
      23.09 00:5067.078+0.0709
      22.09 23:5066.9998-0.026
      22.09 22:5068.0867-0.2687
      22.09 21:5068.1737-0.0664
      22.09 20:5069.54-0.1155
      22.09 19:5069.8842+0.2263
      22.09 18:5068.9252+0.4008
      22.09 17:5068.6576-0.5904
      22.09 16:5070.3307-0.3149
      22.09 15:5072.4463+0.8394
      22.09 14:5071.2374+0.3708
      22.09 13:5070.596-0.0975
      22.09 12:5070.6239+0.9183
      22.09 11:5070.0328+0.0857
      22.09 10:5068.4052-0.1368
      22.09 09:5068.1047+0.8034
      22.09 08:5068.1661-0.5654
      22.09 07:5067.7923-0.4064
      22.09 06:5068.819-1.2603
      22.09 05:5071.1524-0.6592
      22.09 04:5068.8318-0.0571
      22.09 03:5067.3826-0.1444
      22.09 02:5067.0445+1.0938
      22.09 01:5066.1864+0.3996
      22.09 00:5064.3441+0.6365
      21.09 23:5063.3121+0.3453
      21.09 22:5065.3763+0.3223
      21.09 21:5063.3004-0.1255
      21.09 20:5062.2602-0.6281
      21.09 19:5064.0456+0.4672
      21.09 18:5063.1107+0.2357
      21.09 17:5064.5697-0.3219
      21.09 16:5065.1434+0.0722
      21.09 15:5065.2126-0.1394
      21.09 14:5065.5438-0.4462
      21.09 13:5067.3069+0.3051
      21.09 12:5066.2712+0.6101
      21.09 11:5067.5914-0.1823
      21.09 10:5068.3919+0.0017
      21.09 09:5068.0118-0.3183
      21.09 08:5069.419+0.2297
      21.09 07:5070.091-0.3501
      21.09 06:5070.514+0.7455
      21.09 05:5067.7367+0.5866
      21.09 04:5066.4789-0.5935
      21.09 03:5068.828-0.1654
      21.09 02:5067.0026-0.2626
      21.09 01:5065.4409+0.5378
      21.09 00:5066.9559-0.5634
      20.09 23:5067.6414+0.7126
      20.09 22:5066.2984-0.014
      20.09 21:5064.4848-1.1638
      20.09 20:5065.9999+0.3039
      20.09 19:5068.4054+0.7426
      20.09 18:5061.4881-0.0049
      20.09 17:5059.3618+0.3184
      20.09 16:5059.029+1.0629
      20.09 15:5058.3346+0.2267
      20.09 14:5057.5647+0.0648
      20.09 13:5056.4629-0.6263
      20.09 12:5056.5969-0.1245
      20.09 11:5056.034-0.2007
      20.09 10:5054.8713-0.1241
      20.09 09:5054.4094+0.0065
      20.09 08:5054.9924-0.0456
      20.09 07:5054.9383-0.1197
      20.09 06:5055.1663+0.0252
      20.09 05:5055.3084+0.3316
      20.09 04:5055.602-0.1162
      20.09 03:5055.3877+0.0491
      20.09 02:5055.9608+0.0844
      20.09 01:5056.1248-0.2175
      20.09 00:5055.7366-0.1722
      19.09 23:5055.0394+0.0479
      19.09 22:5054.9937-0.4061
      19.09 21:5056.2047-0.3481
      19.09 20:5057.348+0.043
      19.09 19:5055.6708-0.2157
      19.09 18:5056.6423+0.1372
      19.09 17:5057.1793+0.344
      19.09 16:5050.9781-0.1403
      19.09 15:5050.7353+0.0309
      19.09 14:5051.6464-0.3952
      19.09 13:5052.4048-0.0263
      19.09 12:5052.1643-0.1735
      19.09 11:5053.3722+0.0174
      19.09 10:5052.8248-0.1749
      19.09 09:5053.3319-0.0964
      19.09 08:5052.9301-0.4469
      19.09 07:5053.2381-0.3449
      19.09 06:5055.2017+0.0857
      19.09 05:5056.4151-0.5618
      19.09 04:5057.2752+0.4085
      19.09 03:5055.2744+0.5013
      19.09 02:5055.3632+0.4145
      19.09 01:5055.1608+0.2442
      19.09 00:5055.7015-0.4577
      18.09 23:5054.7152-0.1377
      18.09 22:5054.9271-0.3743
      18.09 21:5056.1833+0.0859
      18.09 20:5056.8494+0.9564
      18.09 19:5055.3452-0.6348
      18.09 18:5055.5764+0.1199
      18.09 17:5056.4278-0.8838
      18.09 16:5055.8743-0.1192
      18.09 15:5055.1116-0.2064
      18.09 14:5053.952-0.453
      18.09 13:5054.3611+0.5313
      18.09 12:5053.6083-0.0489
      18.09 11:5053.0621+0.1275
      18.09 10:5054.4476+0.0452
      18.09 09:5054.0882-0.2429
      18.09 08:5053.7498+0.4929
      18.09 07:5054.6312+0.9751
      18.09 06:5052.8991+0.7977
      18.09 05:5051.1421-0.1958
      18.09 04:5050.3935+0.6648
      18.09 03:5048.0593-0.0606
      18.09 02:5049.0002+0.7289
      18.09 01:5047.8875-0.152
      18.09 00:5047.0298+0.0298
      17.09 23:5046.8311+0.5833
      17.09 22:5046.8474-0.3995
      17.09 21:5046.8529+0.8078
      17.09 20:5046.8818+0.5499
      17.09 19:5045.7172+0.0284
      17.09 18:5044.7289-0.3717
      17.09 17:5044.3004+0.3367
      17.09 16:5044.9509+0.1974
      17.09 15:5044.7817+0.2138
      17.09 14:5044.6127-0.1015
      17.09 13:5044.053-0.3424
      17.09 12:5044.2283+0.1406
      17.09 11:5042.9224-0.1064
      17.09 10:5042.6668+0.0843
      17.09 09:5042.034+0.0174
      17.09 08:5041.4448-0.0714
      17.09 07:5041.7727+0.1642
      17.09 06:5042.5107+0.0325
      17.09 05:5041.5236-0.1456
      17.09 04:5041.2716-0.1167
      17.09 03:5042.0377-0.0225
      17.09 02:5041.2429-0.1248
      17.09 01:5040.7917+0.208
      17.09 00:5040.3463+0.1296
      16.09 23:5040.4703+0.2891
      16.09 22:5039.9017-0.8207
      16.09 21:5040.0698+0.2048
      16.09 20:5038.4761-0.3023
      16.09 19:5039.2285-0.1234
      16.09 18:5038.9704-0.1795
      16.09 17:5038.6591
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 29.1665
      макс: 74.5745
      за месяц:
      72.6968  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202669.0255+2.7518
      21.09.202666.2737+6.511
      20.09.202659.7627+5.4494
      19.09.202654.3133+0.226
      18.09.202654.0873+9.7292
      17.09.202644.3581+5.718
      16.09.202638.6401+0.3257
      15.09.202638.3144-1.8654
      14.09.202640.1798+1.3116
      13.09.202638.8682-1.1431
      12.09.202640.0113-2.3215
      11.09.202642.3328+0.9719
      10.09.202641.3609+0.3182
      09.09.202641.0427+2.6234
      08.09.202638.4193-0.0837
      07.09.202638.503+0.1875
      06.09.202638.3155+2.116
      05.09.202636.1995+3.8122
      04.09.202632.3873+1.341
      03.09.202631.0463+0.851
      02.09.202630.1953-1.0403
      01.09.202631.2356+1.6417
      31.08.202629.5939-0.5177
      30.08.202630.1116+0.9451
      29.08.202629.1665-0.3446
      28.08.202629.5111-1.1266
      27.08.202630.6377+0.6609
      26.08.202629.9768-0.5307
      25.08.202630.5075+0.4913
      23.08.202630.0162
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 25.0969
      макс: 74.5745
      за квартал:
      72.6968  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202669.0255+2.7518
      21.09.202666.2737+6.511
      20.09.202659.7627+5.4494
      19.09.202654.3133+0.226
      18.09.202654.0873+9.7292
      17.09.202644.3581+5.718
      16.09.202638.6401+0.3257
      15.09.202638.3144-1.8654
      14.09.202640.1798+1.3116
      13.09.202638.8682-1.1431
      12.09.202640.0113-2.3215
      11.09.202642.3328+0.9719
      10.09.202641.3609+0.3182
      09.09.202641.0427+2.6234
      08.09.202638.4193-0.0837
      07.09.202638.503+0.1875
      06.09.202638.3155+2.116
      05.09.202636.1995+3.8122
      04.09.202632.3873+1.341
      03.09.202631.0463+0.851
      02.09.202630.1953-1.0403
      01.09.202631.2356+1.6417
      31.08.202629.5939-0.5177
      30.08.202630.1116+0.9451
      29.08.202629.1665-0.3446
      28.08.202629.5111-1.1266
      27.08.202630.6377+0.6609
      26.08.202629.9768-0.5307
      25.08.202630.5075+0.4913
      23.08.202630.0162+0.7078
      22.08.202629.3084+0.9876
      21.08.202628.3208+1.2423
      20.08.202627.0785-0.4646
      19.08.202627.5431+0.1347
      18.08.202627.4084+0.0464
      17.08.202627.362+2.2651
      16.08.202625.0969-0.8651
      15.08.202625.962-0.1073
      14.08.202626.0693-2.1279
      13.08.202628.1972+0.2072
      12.08.202627.99+0.8701
      11.08.202627.1199-0.7397
      10.08.202627.8596+0.2021
      09.08.202627.6575+0.0922
      08.08.202627.5653-1.0945
      07.08.202628.6598-1.505
      06.08.202630.1648-0.4504
      05.08.202630.6152-0.1698
      04.08.202630.785+0.9179
      03.08.202629.8671+0.5658
      02.08.202629.3013+0.0703
      01.08.202629.231-1.2043
      31.07.202630.4353+0.3099
      30.07.202630.1254+0.8045
      29.07.202629.3209-0.999
      28.07.202630.3199-1.618
      27.07.202631.9379+0.4656
      26.07.202631.4723-0.0753
      25.07.202631.5476-1.0649
      24.07.202632.6125-0.1655
      23.07.202632.778+0.0268
      22.07.202632.7512-1.2848
      21.07.202634.036+0.4114
      20.07.202633.6246+1.2892
      19.07.202632.3354-1.723
      18.07.202634.0584-0.9385
      17.07.202634.9969+0.0699
      16.07.202634.927+1.7796
      15.07.202633.1474+1.7765
      14.07.202631.3709+0.9945
      13.07.202630.3764-0.1586
      12.07.202630.535+1.4593
      11.07.202629.0757-1.0404
      10.07.202630.1161-0.7888
      09.07.202630.9049-1.1802
      08.07.202632.0851-2.7368
      07.07.202634.8219-1.5019
      06.07.202636.3238+1.1614
      05.07.202635.1624+0.7219
      04.07.202634.4405-2.2936
      03.07.202636.7341+0.3648
      02.07.202636.3693+1.156
      01.07.202635.2133-0.1918
      30.06.202635.4051+0.0793
      29.06.202635.3258+2.9839
      28.06.202632.3419+3.0381
      27.06.202629.3038+2.9151
      26.06.202626.3887-3.0861
      25.06.202629.4748-2.572
      24.06.202632.0468

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.